| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1999 | USD | 189 | 192 | 180 | 184.5 | 738 | -7.5 (-3.91%) | 71,612 |
| 1 Nov 1999 | USD | 190 | 197.5 | 188 | 192 | 768 | +4.25 (+2.26%) | 81,988 |
| 29 Oct 1999 | USD | 189 | 191 | 185.25 | 187.75 | 751 | -0.25 (-0.13%) | 71,215 |
| 28 Oct 1999 | USD | 183 | 188.5 | 182.75 | 188 | 752 | +4 (+2.17%) | 33,189 |
| 27 Oct 1999 | USD | 187.25 | 188 | 180.5 | 184 | 736 | +1 (+0.55%) | 43,238 |
| 26 Oct 1999 | USD | 186 | 194.5 | 182.5 | 183 | 732 | +14.75 (+8.77%) | 215,586 |
| 25 Oct 1999 | USD | 153.5 | 178.25 | 151 | 168.25 | 673 | +10.25 (+6.49%) | 97,838 |
| 22 Oct 1999 | USD | 137.75 | 160.5 | 134.75 | 158 | 632 | +23.5 (+17.47%) | 137,240 |
| 21 Oct 1999 | USD | 136.5 | 140 | 132 | 134.5 | 538 | -3.5 (-2.54%) | 35,344 |
| 20 Oct 1999 | USD | 144 | 150.5 | 135 | 138 | 552 | -2 (-1.43%) | 51,029 |
| 19 Oct 1999 | USD | 150 | 153.25 | 139 | 140 | 560 | -3.75 (-2.61%) | 66,936 |
| 18 Oct 1999 | USD | 151.75 | 156 | 136 | 143.75 | 575 | -5.5 (-3.69%) | 73,377 |
| 15 Oct 1999 | USD | 163.75 | 166 | 149 | 149.25 | 597 | -18.75 (-11.16%) | 57,676 |
| 14 Oct 1999 | USD | 168.75 | 170 | 163 | 168 | 672 | +2 (+1.20%) | 44,064 |
| 13 Oct 1999 | USD | 180 | 183 | 163.5 | 166 | 664 | -17.5 (-9.54%) | 52,627 |
| 12 Oct 1999 | USD | 192 | 192 | 181.5 | 183.5 | 734 | -9 (-4.68%) | 53,677 |
| 11 Oct 1999 | USD | 199 | 200.5 | 190 | 192.5 | 770 | -4 (-2.04%) | 16,163 |
| 8 Oct 1999 | USD | 199.25 | 200 | 187.25 | 196.5 | 786 | -5.5 (-2.72%) | 31,503 |
| 7 Oct 1999 | USD | 195 | 206 | 190.5 | 202 | 808 | +7 (+3.59%) | 56,587 |
| 6 Oct 1999 | USD | 184 | 195.75 | 183.5 | 195 | 780 | +7 (+3.72%) | 45,771 |
| 5 Oct 1999 | USD | 182.25 | 195 | 171.5 | 188 | 752 | +9.5 (+5.32%) | 74,731 |
| 4 Oct 1999 | USD | 176.75 | 184.75 | 172 | 178.5 | 714 | +10.75 (+6.41%) | 50,349 |
| 1 Oct 1999 | USD | 176 | 197 | 159.5 | 167.75 | 671 | +1 (+0.60%) | 172,296 |
| 30 Sep 1999 | USD | 200 | 218 | 166.75 | 166.75 | 667 | -36.75 (-18.06%) | 155,311 |
| 29 Sep 1999 | USD | 198.25 | 204.25 | 192 | 203.5 | 814 | +4.75 (+2.39%) | 98,554 |
| 28 Sep 1999 | USD | 196 | 204 | 178.75 | 198.75 | 795 | +7 (+3.65%) | 95,719 |
| 27 Sep 1999 | USD | 204 | 207.75 | 190 | 191.75 | 767 | +3.25 (+1.72%) | 25,213 |
| 24 Sep 1999 | USD | 197 | 197 | 182.25 | 188.5 | 754 | -8.5 (-4.31%) | 77,771 |
| 23 Sep 1999 | USD | 212.5 | 217 | 196 | 197 | 788 | -15 (-7.08%) | 31,513 |
| 22 Sep 1999 | USD | 201 | 214.5 | 188 | 212 | 848 | +10.75 (+5.34%) | 84,896 |
