| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1999 | USD | 212.5 | 217 | 196 | 197 | 788 | -15 (-7.08%) | 31,513 |
| 22 Sep 1999 | USD | 201 | 214.5 | 188 | 212 | 848 | +10.75 (+5.34%) | 84,896 |
| 21 Sep 1999 | USD | 210 | 214 | 200 | 201.25 | 805 | -6.75 (-3.25%) | 38,663 |
| 20 Sep 1999 | USD | 204.25 | 223.5 | 199.5 | 208 | 832 | +2 (+0.97%) | 45,807 |
| 17 Sep 1999 | USD | 206 | 207 | 195 | 206 | 824 | +0.25 (+0.12%) | 17,992 |
| 16 Sep 1999 | USD | 224.75 | 225 | 196 | 205.75 | 823 | -19.25 (-8.56%) | 74,018 |
| 15 Sep 1999 | USD | 233.5 | 237.5 | 220.25 | 225 | 900 | -6 (-2.60%) | 47,146 |
| 14 Sep 1999 | USD | 211 | 239.5 | 210.25 | 231 | 924 | +12.75 (+5.84%) | 126,178 |
| 13 Sep 1999 | USD | 189.5 | 220 | 187 | 218.25 | 873 | +20.25 (+10.23%) | 119,651 |
| 10 Sep 1999 | USD | 178 | 200 | 160 | 198 | 792 | +23.25 (+13.30%) | 117,167 |
| 9 Sep 1999 | USD | 186 | 187 | 169 | 174.75 | 699 | -3.75 (-2.10%) | 53,438 |
| 8 Sep 1999 | USD | 206.25 | 210.5 | 177.5 | 178.5 | 714 | -11.5 (-6.05%) | 198,319 |
| 7 Sep 1999 | USD | 205 | 206.5 | 183.75 | 190 | 760 | -21 (-9.95%) | 71,033 |
| 6 Sep 1999 | USD | 211 | 211 | 211 | 211 | 844 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 224 | 224 | 209 | 211 | 844 | +1.75 (+0.84%) | 49,483 |
| 2 Sep 1999 | USD | 192.5 | 221 | 188.25 | 209.25 | 837 | +1 (+0.48%) | 93,604 |
| 1 Sep 1999 | USD | 194 | 212 | 190.25 | 208.25 | 833 | -2.25 (-1.07%) | 137,853 |
| 31 Aug 1999 | USD | 174.5 | 211.5 | 155 | 210.5 | 842 | +38.5 (+22.38%) | 234,267 |
| 30 Aug 1999 | USD | 161.5 | 182 | 140 | 172 | 688 | +14.5 (+9.21%) | 105,926 |
| 27 Aug 1999 | USD | 172 | 179.75 | 148 | 157.5 | 630 | -16.5 (-9.48%) | 84,261 |
| 26 Aug 1999 | USD | 201.25 | 201.25 | 164.5 | 174 | 696 | -28 (-13.86%) | 112,153 |
| 25 Aug 1999 | USD | 184.5 | 203.5 | 183.5 | 202 | 808 | +20 (+10.99%) | 190,427 |
| 24 Aug 1999 | USD | 152.5 | 184.5 | 148 | 182 | 728 | +25 (+15.92%) | 225,646 |
| 23 Aug 1999 | USD | 123 | 158 | 122.5 | 157 | 628 | +37 (+30.83%) | 143,310 |
| 20 Aug 1999 | USD | 133.75 | 136.5 | 119 | 120 | 480 | -13 (-9.77%) | 87,566 |
| 19 Aug 1999 | USD | 140 | 144 | 130.5 | 133 | 532 | -11 (-7.64%) | 99,953 |
| 18 Aug 1999 | USD | 152 | 168 | 141 | 144 | 576 | -9 (-5.88%) | 131,228 |
| 17 Aug 1999 | USD | 160 | 160 | 136 | 153 | 612 | -10 (-6.13%) | 221,630 |
| 16 Aug 1999 | USD | 108.5 | 178.75 | 106.5 | 163 | 652 | +55.5 (+51.63%) | 767,443 |
| 13 Aug 1999 | USD | 96.5 | 111 | 96.5 | 107.5 | 430 | +11 (+11.40%) | 242,442 |
