Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1999 | USD | 92.5 | 99.5 | 88 | 96.5 | 386 | +4.25 (+4.61%) | 233,861 |
11 Aug 1999 | USD | 90.5 | 92.25 | 84 | 92.25 | 369 | +6.5 (+7.58%) | 89,790 |
10 Aug 1999 | USD | 80 | 86.5 | 79 | 85.75 | 343 | +5.75 (+7.19%) | 298,695 |
9 Aug 1999 | USD | 90 | 91 | 79 | 80 | 320 | -7.5 (-8.57%) | 309,015 |
6 Aug 1999 | USD | 87.75 | 94.5 | 86 | 87.5 | 350 | -3.5 (-3.85%) | 423,523 |
5 Aug 1999 | USD | 91.5 | 109 | 84 | 91 | 364 | 0.0 (0.0%) | 2,568,500 |