Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 4.11 | 4.11 | 3.69 | 3.73 | 3.73 | -0.21 (-5.33%) | 62,000 |
4 Jan 2022 | USD | 4.03 | 4.08 | 3.787 | 3.94 | 3.94 | -0.04 (-1.01%) | 32,100 |
3 Jan 2022 | USD | 3.98 | 4.1 | 3.83 | 3.98 | 3.98 | +0.18 (+4.74%) | 45,600 |
31 Dec 2021 | USD | 3.45 | 3.85 | 3.4 | 3.8 | 3.8 | +0.41 (+12.09%) | 129,600 |
30 Dec 2021 | USD | 3 | 3.39 | 3 | 3.39 | 3.39 | +0.39 (+13%) | 74,100 |
29 Dec 2021 | USD | 2.95 | 3.118 | 2.71 | 3 | 3 | +0.21 (+7.53%) | 76,700 |
28 Dec 2021 | USD | 2.91 | 2.99 | 2.71 | 2.79 | 2.79 | -0.1 (-3.46%) | 69,900 |
27 Dec 2021 | USD | 2.9 | 3.02 | 2.81 | 2.89 | 2.89 | -0.09 (-3.02%) | 71,100 |
23 Dec 2021 | USD | 3.16 | 3.16 | 2.76 | 2.98 | 2.98 | -0.18 (-5.70%) | 127,700 |
22 Dec 2021 | USD | 3.2 | 3.2 | 2.99 | 3.16 | 3.16 | -0.05 (-1.56%) | 17,400 |
21 Dec 2021 | USD | 2.87 | 3.3 | 2.87 | 3.21 | 3.21 | +0.31 (+10.69%) | 109,800 |
20 Dec 2021 | USD | 3.19 | 3.22 | 2.85 | 2.9 | 2.9 | -0.32 (-9.94%) | 190,300 |
17 Dec 2021 | USD | 3.11 | 3.24 | 3 | 3.22 | 3.22 | +0.12 (+3.87%) | 137,600 |
16 Dec 2021 | USD | 2.89 | 3.18 | 2.89 | 3.1 | 3.1 | +0.2 (+6.90%) | 170,800 |
15 Dec 2021 | USD | 2.72 | 2.9 | 2.7 | 2.9 | 2.9 | +0.2 (+7.41%) | 110,400 |
14 Dec 2021 | USD | 2.91 | 2.975 | 2.68 | 2.7 | 2.7 | -0.27 (-9.09%) | 102,000 |
13 Dec 2021 | USD | 2.95 | 3.1 | 2.88 | 2.97 | 2.97 | -0.05 (-1.66%) | 88,600 |
10 Dec 2021 | USD | 3.28 | 3.317 | 2.96 | 3.02 | 3.02 | -0.27 (-8.21%) | 120,100 |
9 Dec 2021 | USD | 3.06 | 3.43 | 3.01 | 3.29 | 3.29 | +0.21 (+6.82%) | 79,900 |
8 Dec 2021 | USD | 3.1 | 3.15 | 2.85 | 3.08 | 3.08 | -0.05 (-1.60%) | 110,780 |
7 Dec 2021 | USD | 3.05 | 3.21 | 2.975 | 3.13 | 3.13 | +0.11 (+3.64%) | 193,279 |
6 Dec 2021 | USD | 3.23 | 3.23 | 3.01 | 3.02 | 3.02 | -0.21 (-6.50%) | 66,090 |
3 Dec 2021 | USD | 3.21 | 3.39 | 3.2 | 3.23 | 3.23 | +0.03 (+0.94%) | 25,400 |
2 Dec 2021 | USD | 3.5 | 3.505 | 3.1 | 3.2 | 3.2 | -0.4 (-11.11%) | 114,400 |
1 Dec 2021 | USD | 3.5 | 3.673 | 3.5 | 3.6 | 3.6 | -0.01 (-0.28%) | 31,000 |
30 Nov 2021 | USD | 3.57 | 3.69 | 3.509 | 3.61 | 3.61 | +0.03 (+0.84%) | 82,600 |
29 Nov 2021 | USD | 3.63 | 3.85 | 3.5 | 3.58 | 3.58 | -0.1 (-2.72%) | 35,300 |
26 Nov 2021 | USD | 3.74 | 4.05 | 3.62 | 3.68 | 3.68 | +0.01 (+0.27%) | 16,200 |
24 Nov 2021 | USD | 3.83 | 3.94 | 3.63 | 3.67 | 3.67 | -0.22 (-5.66%) | 49,600 |
23 Nov 2021 | USD | 3.74 | 3.89 | 3.617 | 3.89 | 3.89 | +0.19 (+5.14%) | 114,800 |