Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 4.8 | 4.8 | 4.62 | 4.8 | 4.8 | 0.0 (0.0%) | 20,400 |
15 Jul 2021 | USD | 4.81 | 4.925 | 4.7 | 4.8 | 4.8 | -0.14 (-2.83%) | 20,500 |
14 Jul 2021 | USD | 5.03 | 5.03 | 4.861 | 4.94 | 4.94 | -0.11 (-2.18%) | 4,700 |
13 Jul 2021 | USD | 4.8 | 5.2 | 4.8 | 5.05 | 5.05 | +0.06 (+1.20%) | 48,400 |
12 Jul 2021 | USD | 4.99 | 4.99 | 4.829 | 4.99 | 4.99 | 0.0 (0.0%) | 5,000 |
9 Jul 2021 | USD | 4.86 | 5.01 | 4.82 | 4.99 | 4.99 | +0.09 (+1.84%) | 49,900 |
8 Jul 2021 | USD | 5.09 | 5.09 | 4.84 | 4.9 | 4.9 | +0.07 (+1.45%) | 12,100 |
7 Jul 2021 | USD | 5.11 | 5.18 | 4.7 | 4.83 | 4.83 | -0.28 (-5.48%) | 38,000 |
6 Jul 2021 | USD | 5.35 | 5.38 | 4.85 | 5.11 | 5.11 | -0.29 (-5.37%) | 40,400 |
2 Jul 2021 | USD | 5.09 | 5.69 | 5.09 | 5.4 | 5.4 | +0.32 (+6.30%) | 113,700 |
1 Jul 2021 | USD | 5.09 | 5.1 | 5.04 | 5.08 | 5.08 | -0.01 (-0.20%) | 7,900 |
30 Jun 2021 | USD | 4.94 | 5.1 | 4.85 | 5.09 | 5.09 | +0.18 (+3.67%) | 41,500 |
29 Jun 2021 | USD | 4.864 | 4.95 | 4.85 | 4.91 | 4.91 | -0.08 (-1.60%) | 8,300 |
28 Jun 2021 | USD | 5.02 | 5.02 | 4.701 | 4.99 | 4.99 | -0.03 (-0.60%) | 81,100 |
25 Jun 2021 | USD | 5 | 5.08 | 4.68 | 5.02 | 5.02 | +0.02 (+0.40%) | 73,100 |
24 Jun 2021 | USD | 4.79 | 5.15 | 4.59 | 5 | 5 | +0.41 (+8.93%) | 74,300 |
23 Jun 2021 | USD | 4.61 | 4.79 | 4.41 | 4.59 | 4.59 | -0.09 (-1.92%) | 117,300 |
22 Jun 2021 | USD | 4.895 | 4.9 | 4.52 | 4.68 | 4.68 | -0.21 (-4.29%) | 76,800 |
21 Jun 2021 | USD | 4.96 | 4.96 | 4.83 | 4.89 | 4.89 | +0.08 (+1.66%) | 49,200 |
18 Jun 2021 | USD | 5.18 | 5.18 | 4.8 | 4.81 | 4.81 | -0.36 (-6.96%) | 153,100 |
17 Jun 2021 | USD | 5.06 | 5.21 | 5.05 | 5.17 | 5.17 | +0.17 (+3.40%) | 49,800 |
16 Jun 2021 | USD | 4.91 | 5.1 | 4.75 | 5 | 5 | +0.05 (+1.01%) | 178,800 |
15 Jun 2021 | USD | 5.18 | 5.19 | 4.9 | 4.95 | 4.95 | -0.19 (-3.70%) | 105,400 |
14 Jun 2021 | USD | 5.2 | 5.2 | 5.05 | 5.14 | 5.14 | -0.01 (-0.19%) | 62,300 |
11 Jun 2021 | USD | 5.03 | 5.182 | 5.03 | 5.15 | 5.15 | +0.12 (+2.39%) | 22,200 |
10 Jun 2021 | USD | 4.97 | 5.09 | 4.9 | 5.03 | 5.03 | +0.08 (+1.62%) | 88,100 |
9 Jun 2021 | USD | 4.95 | 4.97 | 4.94 | 4.95 | 4.95 | -0.015 (-0.30%) | 16,700 |
8 Jun 2021 | USD | 4.98 | 5 | 4.91 | 4.965 | 4.965 | -0.005 (-0.10%) | 35,500 |
7 Jun 2021 | USD | 5.07 | 5.07 | 4.9 | 4.97 | 4.97 | -0.1 (-1.97%) | 33,400 |
4 Jun 2021 | USD | 4.915 | 5.07 | 4.9 | 5.07 | 5.07 | +0.08 (+1.60%) | 16,755 |