| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 4.9001 | 5.08 | 4.9001 | 4.99 | 4.99 | +0.05 (+1.01%) | 10,040 |
| 2 Jun 2021 | USD | 5.05 | 5.05 | 4.91 | 4.94 | 4.94 | -0.05 (-1.00%) | 13,188 |
| 1 Jun 2021 | USD | 5 | 5.09 | 4.94 | 4.99 | 4.99 | -0.02 (-0.40%) | 30,614 |
| 28 May 2021 | USD | 5.11 | 5.135 | 5.01 | 5.01 | 5.01 | -0.09 (-1.76%) | 16,110 |
| 27 May 2021 | USD | 5.1 | 5.125 | 5.0146 | 5.1 | 5.1 | -0.04 (-0.78%) | 8,880 |
| 26 May 2021 | USD | 5.04 | 5.14 | 4.98 | 5.14 | 5.14 | +0.06 (+1.18%) | 39,595 |
| 25 May 2021 | USD | 5 | 5.1 | 4.98 | 5.08 | 5.08 | +0.09 (+1.80%) | 5,870 |
| 24 May 2021 | USD | 5.11 | 5.11 | 4.98 | 4.99 | 4.99 | -0.11 (-2.16%) | 20,600 |
| 21 May 2021 | USD | 5.11 | 5.23 | 5.01 | 5.1 | 5.1 | -0.15 (-2.86%) | 9,585 |
| 20 May 2021 | USD | 5 | 5.5 | 4.9501 | 5.25 | 5.25 | +0.3 (+6.06%) | 22,246 |
| 19 May 2021 | USD | 5 | 5.25 | 4.9 | 4.95 | 4.95 | -0.06 (-1.20%) | 25,942 |
| 18 May 2021 | USD | 5 | 5.0499 | 5 | 5.01 | 5.01 | +0.01 (+0.20%) | 33,417 |
| 17 May 2021 | USD | 5.11 | 5.125 | 5 | 5 | 5 | -0.15 (-2.91%) | 12,148 |
| 14 May 2021 | USD | 5 | 5.15 | 5 | 5.15 | 5.15 | +0.15 (+3%) | 31,542 |
| 13 May 2021 | USD | 5.15 | 5.2 | 5 | 5 | 5 | -0.16 (-3.10%) | 108,753 |
| 12 May 2021 | USD | 5.15 | 5.25 | 5.15 | 5.16 | 5.16 | -0.09 (-1.71%) | 26,699 |
| 11 May 2021 | USD | 5.15 | 5.29 | 5.15 | 5.25 | 5.25 | +0.1 (+1.94%) | 22,026 |
| 10 May 2021 | USD | 5.26 | 5.32 | 5.15 | 5.15 | 5.15 | -0.06 (-1.15%) | 21,037 |
| 7 May 2021 | USD | 5.19 | 5.35 | 5.19 | 5.21 | 5.21 | -0.09 (-1.70%) | 17,591 |
| 6 May 2021 | USD | 5.47 | 5.47 | 5.19 | 5.3 | 5.3 | -0.08 (-1.49%) | 28,291 |
| 5 May 2021 | USD | 5.36 | 5.38 | 5.2082 | 5.38 | 5.38 | +0.05 (+0.94%) | 12,255 |
| 4 May 2021 | USD | 5.5 | 5.5 | 5.22 | 5.33 | 5.33 | -0.06 (-1.11%) | 21,752 |
| 3 May 2021 | USD | 5.41 | 5.49 | 5.3 | 5.39 | 5.39 | -0.07 (-1.28%) | 17,306 |
| 30 Apr 2021 | USD | 5.49 | 5.5 | 5.3 | 5.46 | 5.46 | -0.04 (-0.73%) | 28,154 |
| 29 Apr 2021 | USD | 5.6 | 5.6 | 5.25 | 5.5 | 5.5 | -0.26 (-4.51%) | 38,866 |
| 28 Apr 2021 | USD | 5.5 | 5.76 | 5.44 | 5.76 | 5.76 | +0.31 (+5.69%) | 33,532 |
| 27 Apr 2021 | USD | 5.49 | 5.5 | 5.3001 | 5.45 | 5.45 | +0.086 (+1.61%) | 29,100 |
| 26 Apr 2021 | USD | 5.44 | 5.49 | 5.33 | 5.3635 | 5.3635 | +0.061 (+1.15%) | 12,131 |
| 23 Apr 2021 | USD | 5.64 | 5.825 | 5.16 | 5.3027 | 5.3027 | -0.197 (-3.59%) | 29,628 |
| 22 Apr 2021 | USD | 5.35 | 5.57 | 5.35 | 5.5 | 5.5 | +0.15 (+2.80%) | 8,744 |
