| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.43 | 0.4999 | 0.4015 | 0.479 | 0.479 | +0.039 (+8.86%) | 5,805,175 |
| 1 Apr 2024 | USD | 0.4011 | 0.5 | 0.4001 | 0.44 | 0.44 | +0.029 (+7.03%) | 205,056 |
| 28 Mar 2024 | USD | 0.42 | 0.42 | 0.4001 | 0.4111 | 0.4111 | +0.015 (+3.87%) | 52,526 |
| 27 Mar 2024 | USD | 0.397 | 0.397 | 0.3857 | 0.3958 | 0.3958 | -0.003 (-0.78%) | 15,373 |
| 26 Mar 2024 | USD | 0.3891 | 0.405 | 0.3801 | 0.3989 | 0.3989 | -0.006 (-1.46%) | 40,917 |
| 25 Mar 2024 | USD | 0.394 | 0.4079 | 0.3892 | 0.4048 | 0.4048 | -0.003 (-0.78%) | 26,672 |
| 22 Mar 2024 | USD | 0.4013 | 0.42 | 0.37 | 0.408 | 0.408 | +0.015 (+3.95%) | 88,287 |
| 21 Mar 2024 | USD | 0.3883 | 0.4158 | 0.3875 | 0.3925 | 0.3925 | -0.036 (-8.49%) | 113,148 |
| 20 Mar 2024 | USD | 0.415 | 0.446 | 0.4093 | 0.4289 | 0.4289 | +0.009 (+2.14%) | 70,808 |
| 19 Mar 2024 | USD | 0.45 | 0.45 | 0.389 | 0.4199 | 0.4199 | -0.03 (-6.69%) | 86,136 |
| 18 Mar 2024 | USD | 0.4656 | 0.4793 | 0.4125 | 0.45 | 0.45 | +0.014 (+3.14%) | 56,567 |
| 15 Mar 2024 | USD | 0.5 | 0.5 | 0.4363 | 0.4363 | 0.4363 | -0.062 (-12.53%) | 86,379 |
| 14 Mar 2024 | USD | 0.5206 | 0.5245 | 0.4533 | 0.4988 | 0.4988 | -0.026 (-4.90%) | 111,717 |
| 13 Mar 2024 | USD | 0.5398 | 0.5398 | 0.48 | 0.5245 | 0.5245 | +0.003 (+0.65%) | 60,579 |
| 12 Mar 2024 | USD | 0.5596 | 0.5596 | 0.508 | 0.5211 | 0.5211 | -0.019 (-3.50%) | 6,994 |
| 11 Mar 2024 | USD | 0.601 | 0.6034 | 0.5255 | 0.54 | 0.54 | -0.055 (-9.24%) | 55,239 |
| 8 Mar 2024 | USD | 0.595 | 0.598 | 0.5787 | 0.595 | 0.595 | 0.0 (0.0%) | 41,380 |
| 7 Mar 2024 | USD | 0.589 | 0.6 | 0.5555 | 0.595 | 0.595 | +0.005 (+0.85%) | 42,000 |
| 6 Mar 2024 | USD | 0.57 | 0.59 | 0.5601 | 0.59 | 0.59 | +0.005 (+0.85%) | 49,280 |
| 5 Mar 2024 | USD | 0.5673 | 0.585 | 0.5673 | 0.585 | 0.585 | +0.012 (+2.09%) | 15,854 |
| 4 Mar 2024 | USD | 0.59 | 0.59 | 0.5555 | 0.573 | 0.573 | +0.008 (+1.42%) | 43,112 |
| 1 Mar 2024 | USD | 0.5728 | 0.5998 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 65,843 |
| 29 Feb 2024 | USD | 0.5668 | 0.5849 | 0.5501 | 0.57 | 0.57 | -0.004 (-0.70%) | 8,695 |
| 28 Feb 2024 | USD | 0.6138 | 0.614 | 0.5531 | 0.574 | 0.574 | -0.017 (-2.89%) | 157,872 |
| 27 Feb 2024 | USD | 0.591 | 0.614 | 0.59 | 0.5911 | 0.5911 | -0.001 (-0.17%) | 16,474 |
| 26 Feb 2024 | USD | 0.6195 | 0.6196 | 0.5798 | 0.5921 | 0.5921 | -0.001 (-0.15%) | 81,925 |
| 23 Feb 2024 | USD | 0.6 | 0.75 | 0.59 | 0.593 | 0.593 | +0.004 (+0.66%) | 742,023 |
| 22 Feb 2024 | USD | 0.5611 | 0.6 | 0.5611 | 0.5891 | 0.5891 | -0.016 (-2.63%) | 18,703 |
| 21 Feb 2024 | USD | 0.5848 | 0.6518 | 0.56 | 0.605 | 0.605 | +0.044 (+7.84%) | 114,415 |
| 20 Feb 2024 | USD | 0.64 | 0.64 | 0.56 | 0.561 | 0.561 | -0.078 (-12.21%) | 119,885 |
