Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 5.31 | 5.415 | 5.3 | 5.35 | 5.35 | +0.15 (+2.88%) | 6,014 |
20 Apr 2021 | USD | 5.4 | 5.4 | 5.2 | 5.2 | 5.2 | -0.14 (-2.62%) | 15,490 |
19 Apr 2021 | USD | 5.48 | 5.48 | 5.3 | 5.34 | 5.34 | -0.14 (-2.55%) | 26,348 |
16 Apr 2021 | USD | 5.56 | 5.5659 | 5.32 | 5.48 | 5.48 | -0.17 (-3.01%) | 60,044 |
15 Apr 2021 | USD | 5.9 | 5.9 | 5.6 | 5.65 | 5.65 | -0.23 (-3.91%) | 25,770 |
14 Apr 2021 | USD | 5.99 | 5.99 | 5.51 | 5.88 | 5.88 | -0.13 (-2.16%) | 97,046 |
13 Apr 2021 | USD | 6.1 | 6.1 | 5.77 | 6.01 | 6.01 | -0.09 (-1.48%) | 42,058 |
12 Apr 2021 | USD | 6.22 | 6.22 | 5.91 | 6.1 | 6.1 | -0.095 (-1.54%) | 30,221 |
9 Apr 2021 | USD | 6.5 | 6.5 | 6.16 | 6.1953 | 6.1953 | -0.305 (-4.69%) | 35,393 |
8 Apr 2021 | USD | 6.6 | 6.6 | 6 | 6.5 | 6.5 | -0.14 (-2.11%) | 84,527 |
7 Apr 2021 | USD | 6.19 | 6.64 | 5.82 | 6.64 | 6.64 | +0.66 (+11.04%) | 79,317 |
6 Apr 2021 | USD | 5.73 | 6.02 | 5.68 | 5.98 | 5.98 | +0.25 (+4.36%) | 81,724 |
5 Apr 2021 | USD | 5.76 | 5.9 | 5.4387 | 5.73 | 5.73 | +0.21 (+3.80%) | 51,084 |
1 Apr 2021 | USD | 5.48 | 5.7 | 5.4 | 5.52 | 5.52 | -0.02 (-0.36%) | 57,049 |
31 Mar 2021 | USD | 5.54 | 5.8302 | 5.45 | 5.54 | 5.54 | -0.16 (-2.81%) | 66,176 |
30 Mar 2021 | USD | 5.962 | 5.962 | 5.5 | 5.7 | 5.7 | -0.1 (-1.72%) | 73,490 |
29 Mar 2021 | USD | 5.8 | 6 | 5.45 | 5.8 | 5.8 | +0.16 (+2.84%) | 155,660 |
26 Mar 2021 | USD | 5.5 | 5.8175 | 5.29 | 5.64 | 5.64 | +0.39 (+7.43%) | 218,107 |
25 Mar 2021 | USD | 5.42 | 5.8432 | 5.25 | 5.25 | 5.25 | -0.11 (-2.05%) | 258,044 |
24 Mar 2021 | USD | 6.59 | 6.62 | 5.26 | 5.36 | 5.36 | -1.24 (-18.79%) | 418,897 |
23 Mar 2021 | USD | 6 | 7.45 | 5.55 | 6.6 | 6.6 | -61.9 (-90.36%) | 1,617,249 |
22 Mar 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |