| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 66.9 | 68.5 | 66 | 68.5 | 68.5 | +1.4 (+2.09%) | 26,991 |
| 24 Apr 2020 | USD | 67 | 68.6 | 64.4 | 67.1 | 67.1 | +0.3 (+0.45%) | 44,883 |
| 23 Apr 2020 | USD | 65.5 | 67 | 65.1 | 66.8 | 66.8 | +1.6 (+2.45%) | 13,829 |
| 22 Apr 2020 | USD | 64.8 | 65.2 | 63.5 | 65.2 | 65.2 | +1.8 (+2.84%) | 15,346 |
| 21 Apr 2020 | USD | 64.9 | 64.9 | 62.2 | 63.4 | 63.4 | -1.6 (-2.46%) | 32,797 |
| 20 Apr 2020 | USD | 63.5 | 65 | 63 | 65 | 65 | +3.1 (+5.01%) | 22,512 |
| 17 Apr 2020 | USD | 64.8 | 64.8 | 60.1 | 61.9 | 61.9 | +1.2 (+1.98%) | 35,799 |
| 16 Apr 2020 | USD | 60.4 | 62.7 | 59.3 | 60.7 | 60.7 | +1.1 (+1.85%) | 17,715 |
| 15 Apr 2020 | USD | 62.7 | 62.7 | 59.2 | 59.6 | 59.6 | -3.1 (-4.94%) | 29,654 |
| 14 Apr 2020 | USD | 59.6 | 65.2 | 58.7 | 62.7 | 62.7 | +4.2 (+7.18%) | 44,591 |
| 13 Apr 2020 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 61 | 61 | 57.6 | 58.5 | 58.5 | +0.8 (+1.39%) | 47,149 |
| 8 Apr 2020 | USD | 58.1 | 59.5 | 56.7 | 57.7 | 57.7 | -0.8 (-1.37%) | 78,372 |
| 7 Apr 2020 | USD | 54 | 59.9 | 54 | 58.5 | 58.5 | +4.5 (+8.33%) | 86,061 |
| 6 Apr 2020 | USD | 54 | 55.4 | 50.7 | 54 | 54 | +3.2 (+6.30%) | 52,688 |
| 3 Apr 2020 | USD | 56 | 56 | 49.05 | 50.8 | 50.8 | +0.8 (+1.60%) | 24,000 |
| 2 Apr 2020 | USD | 51.9 | 54 | 49.35 | 50 | 50 | -2.1 (-4.03%) | 27,628 |
| 1 Apr 2020 | USD | 55 | 55.7 | 51.9 | 52.1 | 52.1 | -4.9 (-8.60%) | 16,487 |
| 31 Mar 2020 | USD | 55.4 | 57.5 | 53.2 | 57 | 57 | +3 (+5.56%) | 54,695 |
| 30 Mar 2020 | USD | 50.3 | 55.7 | 50.3 | 54 | 54 | +3 (+5.88%) | 54,439 |
| 27 Mar 2020 | USD | 52.2 | 53 | 46.4 | 51 | 51 | -0.6 (-1.16%) | 7,762 |
| 26 Mar 2020 | USD | 51.4 | 53 | 50.1 | 51.6 | 51.6 | -1.4 (-2.64%) | 36,684 |
