| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 49.9 | 53.4 | 48.35 | 53 | 53 | +4.45 (+9.17%) | 37,310 |
| 24 Mar 2020 | USD | 47.95 | 49.25 | 45.7 | 48.55 | 48.55 | +3 (+6.59%) | 61,995 |
| 23 Mar 2020 | USD | 49.3 | 49.3 | 43.55 | 45.55 | 45.55 | -4.4 (-8.81%) | 76,781 |
| 20 Mar 2020 | USD | 49.9 | 55 | 48.1 | 49.95 | 49.95 | +3.55 (+7.65%) | 40,284 |
| 19 Mar 2020 | USD | 45.1 | 46.75 | 39.8 | 46.4 | 46.4 | +1.15 (+2.54%) | 55,818 |
| 18 Mar 2020 | USD | 50 | 51 | 45.15 | 45.25 | 45.25 | -9.85 (-17.88%) | 72,766 |
| 17 Mar 2020 | USD | 56.5 | 58.9 | 50.2 | 55.1 | 55.1 | -0.9 (-1.61%) | 43,081 |
| 16 Mar 2020 | USD | 55.4 | 66 | 51 | 56 | 56 | -2.9 (-4.92%) | 62,570 |
| 13 Mar 2020 | USD | 71.1 | 71.2 | 58 | 58.9 | 58.9 | -0.9 (-1.51%) | 77,924 |
| 12 Mar 2020 | USD | 66.1 | 66.1 | 56 | 59.8 | 59.8 | -7.9 (-11.67%) | 51,726 |
| 11 Mar 2020 | USD | 67.5 | 69.3 | 66.5 | 67.7 | 67.7 | +1.1 (+1.65%) | 56,581 |
| 10 Mar 2020 | USD | 68 | 71.1 | 66 | 66.6 | 66.6 | -0.9 (-1.33%) | 30,486 |
| 9 Mar 2020 | USD | 67.9 | 71.7 | 66 | 67.5 | 67.5 | -6 (-8.16%) | 43,283 |
| 6 Mar 2020 | USD | 76.3 | 76.3 | 72.4 | 73.5 | 73.5 | -3.5 (-4.55%) | 35,148 |
| 5 Mar 2020 | USD | 79.9 | 79.9 | 76.4 | 77 | 77 | -1 (-1.28%) | 19,207 |
| 4 Mar 2020 | USD | 79 | 79 | 76.7 | 78 | 78 | -1 (-1.27%) | 19,900 |
| 3 Mar 2020 | USD | 81 | 81.3 | 78.7 | 79 | 79 | +1 (+1.28%) | 15,119 |
| 2 Mar 2020 | USD | 77.3 | 80.6 | 75.9 | 78 | 78 | +2.6 (+3.45%) | 31,388 |
| 28 Feb 2020 | USD | 77.7 | 78.2 | 75 | 75.4 | 75.4 | -4.6 (-5.75%) | 34,573 |
| 27 Feb 2020 | USD | 79.1 | 81.8 | 79 | 80 | 80 | -0.7 (-0.87%) | 41,002 |
| 26 Feb 2020 | USD | 80.5 | 81 | 78.9 | 80.7 | 80.7 | +0.5 (+0.62%) | 16,424 |
| 25 Feb 2020 | USD | 81.7 | 82.2 | 79.6 | 80.2 | 80.2 | -0.4 (-0.50%) | 19,474 |
| 24 Feb 2020 | USD | 80 | 81.7 | 78.5 | 80.6 | 80.6 | -2.8 (-3.36%) | 33,861 |
| 21 Feb 2020 | USD | 83.7 | 84 | 82.7 | 83.4 | 83.4 | +0.2 (+0.24%) | 6,217 |
| 20 Feb 2020 | USD | 82.8 | 84.2 | 82.2 | 83.2 | 83.2 | +0.3 (+0.36%) | 63,723 |
| 19 Feb 2020 | USD | 83.6 | 84.6 | 82 | 82.9 | 82.9 | -1 (-1.19%) | 49,074 |
| 18 Feb 2020 | USD | 83.7 | 84.8 | 83.1 | 83.9 | 83.9 | -0.4 (-0.47%) | 38,954 |
| 17 Feb 2020 | USD | 84.7 | 85 | 83.7 | 84.3 | 84.3 | +0.3 (+0.36%) | 10,518 |
| 14 Feb 2020 | USD | 84.6 | 84.8 | 82.9 | 84 | 84 | -0.4 (-0.47%) | 27,642 |
| 13 Feb 2020 | USD | 82 | 85 | 81.7 | 84.4 | 84.4 | +2.4 (+2.93%) | 32,372 |
