| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 0.4346 | 0.44 | 0.4139 | 0.4341 | 0.4341 | +0.01 (+2.38%) | 152,437 |
| 17 May 2024 | USD | 0.4024 | 0.4395 | 0.4024 | 0.424 | 0.424 | -0.016 (-3.64%) | 41,881 |
| 16 May 2024 | USD | 0.452 | 0.46 | 0.422 | 0.44 | 0.44 | -0.029 (-6.18%) | 106,942 |
| 15 May 2024 | USD | 0.4199 | 0.469 | 0.4009 | 0.469 | 0.469 | +0.05 (+11.93%) | 94,699 |
| 14 May 2024 | USD | 0.398 | 0.4397 | 0.3802 | 0.419 | 0.419 | +0.002 (+0.58%) | 132,542 |
| 13 May 2024 | USD | 0.44 | 0.44 | 0.3986 | 0.4166 | 0.4166 | -0.018 (-4.23%) | 69,434 |
| 10 May 2024 | USD | 0.4001 | 0.44 | 0.4 | 0.435 | 0.435 | +0.04 (+10.15%) | 76,068 |
| 9 May 2024 | USD | 0.42 | 0.425 | 0.375 | 0.3949 | 0.3949 | -0.005 (-1.28%) | 205,391 |
| 8 May 2024 | USD | 0.458 | 0.458 | 0.3994 | 0.4 | 0.4 | -0.052 (-11.50%) | 104,283 |
| 7 May 2024 | USD | 0.4438 | 0.47 | 0.4429 | 0.452 | 0.452 | -0.003 (-0.70%) | 33,264 |
| 6 May 2024 | USD | 0.486 | 0.486 | 0.4552 | 0.4552 | 0.4552 | -0.015 (-3.15%) | 69,196 |
| 3 May 2024 | USD | 0.5098 | 0.5108 | 0.4698 | 0.47 | 0.47 | -0.043 (-8.31%) | 70,159 |
| 2 May 2024 | USD | 0.4856 | 0.5147 | 0.4641 | 0.5126 | 0.5126 | +0.026 (+5.32%) | 49,762 |
| 1 May 2024 | USD | 0.4601 | 0.4888 | 0.4601 | 0.4867 | 0.4867 | +0.042 (+9.37%) | 14,969 |
| 30 Apr 2024 | USD | 0.46 | 0.48 | 0.43 | 0.445 | 0.445 | -0.015 (-3.26%) | 41,458 |
| 29 Apr 2024 | USD | 0.48 | 0.5009 | 0.4506 | 0.46 | 0.46 | -0.015 (-3.16%) | 104,250 |
| 26 Apr 2024 | USD | 0.4845 | 0.493 | 0.4598 | 0.475 | 0.475 | -0.009 (-1.96%) | 33,426 |
| 25 Apr 2024 | USD | 0.47 | 0.4993 | 0.47 | 0.4845 | 0.4845 | -0.015 (-2.91%) | 13,979 |
| 24 Apr 2024 | USD | 0.47 | 0.499 | 0.47 | 0.499 | 0.499 | +0.015 (+3.08%) | 10,382 |
| 23 Apr 2024 | USD | 0.469 | 0.4841 | 0.4689 | 0.4841 | 0.4841 | +0.015 (+3.22%) | 4,721 |
| 22 Apr 2024 | USD | 0.4702 | 0.5007 | 0.46 | 0.469 | 0.469 | -0.023 (-4.75%) | 69,889 |
| 19 Apr 2024 | USD | 0.4802 | 0.5 | 0.4801 | 0.4924 | 0.4924 | +0.008 (+1.74%) | 28,881 |
| 18 Apr 2024 | USD | 0.4581 | 0.4941 | 0.4581 | 0.484 | 0.484 | +0.004 (+0.83%) | 34,395 |
| 17 Apr 2024 | USD | 0.4769 | 0.4898 | 0.4646 | 0.48 | 0.48 | +0.003 (+0.65%) | 84,628 |
| 16 Apr 2024 | USD | 0.489 | 0.5098 | 0.47 | 0.4769 | 0.4769 | -0.021 (-4.29%) | 150,490 |
| 15 Apr 2024 | USD | 0.527 | 0.539 | 0.481 | 0.4983 | 0.4983 | -0.032 (-5.98%) | 101,026 |
| 12 Apr 2024 | USD | 0.5181 | 0.5566 | 0.5181 | 0.53 | 0.53 | +0.004 (+0.68%) | 93,053 |
| 11 Apr 2024 | USD | 0.57 | 0.57 | 0.5026 | 0.5264 | 0.5264 | -0.044 (-7.65%) | 190,945 |
| 10 Apr 2024 | USD | 0.5225 | 0.58 | 0.4929 | 0.57 | 0.57 | +0.05 (+9.62%) | 336,307 |
| 9 Apr 2024 | USD | 0.5381 | 0.5432 | 0.503 | 0.52 | 0.52 | -0.03 (-5.47%) | 309,423 |
