| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | USD | 81 | 82.6 | 81 | 82 | 82 | +1.1 (+1.36%) | 70,581 |
| 11 Feb 2020 | USD | 79.9 | 81.4 | 78.8 | 80.9 | 80.9 | +1.8 (+2.28%) | 28,565 |
| 10 Feb 2020 | USD | 79.8 | 79.8 | 78.5 | 79.1 | 79.1 | +0.2 (+0.25%) | 14,413 |
| 7 Feb 2020 | USD | 79.8 | 79.8 | 78.4 | 78.9 | 78.9 | -0.1 (-0.13%) | 18,442 |
| 6 Feb 2020 | USD | 80.3 | 80.9 | 78.4 | 79 | 79 | -1 (-1.25%) | 15,046 |
| 5 Feb 2020 | USD | 79.8 | 80.9 | 78.8 | 80 | 80 | +1.1 (+1.39%) | 19,609 |
| 4 Feb 2020 | USD | 78 | 79.7 | 76.4 | 78.9 | 78.9 | +1.1 (+1.41%) | 51,382 |
| 3 Feb 2020 | USD | 79 | 79 | 77.5 | 77.8 | 77.8 | -1.2 (-1.52%) | 17,570 |
| 31 Jan 2020 | USD | 79.5 | 79.9 | 78.8 | 79 | 79 | 0.0 (0.0%) | 14,375 |
| 30 Jan 2020 | USD | 79.5 | 80 | 78.8 | 79 | 79 | 0.0 (0.0%) | 15,626 |
| 29 Jan 2020 | USD | 80 | 80.7 | 78.8 | 79 | 79 | -0.4 (-0.50%) | 17,439 |
| 28 Jan 2020 | USD | 79.5 | 80 | 79.1 | 79.4 | 79.4 | -0.1 (-0.13%) | 17,558 |
| 27 Jan 2020 | USD | 79 | 79.7 | 77.5 | 79.5 | 79.5 | -0.3 (-0.38%) | 25,029 |
| 24 Jan 2020 | USD | 80.8 | 81 | 79.4 | 79.8 | 79.8 | -1 (-1.24%) | 34,070 |
| 23 Jan 2020 | USD | 80.9 | 81.4 | 80.1 | 80.8 | 80.8 | -0.2 (-0.25%) | 66,496 |
| 22 Jan 2020 | USD | 80.5 | 82 | 79.6 | 81 | 81 | +0.9 (+1.12%) | 95,296 |
| 21 Jan 2020 | USD | 78.1 | 82.9 | 76.4 | 80.1 | 80.1 | +1.6 (+2.04%) | 140,997 |
| 20 Jan 2020 | USD | 73.2 | 79 | 72.8 | 78.5 | 78.5 | +6.7 (+9.33%) | 155,257 |
| 17 Jan 2020 | USD | 73 | 73 | 71.8 | 71.8 | 71.8 | -0.6 (-0.83%) | 25,867 |
| 16 Jan 2020 | USD | 71.7 | 73.1 | 71.6 | 72.4 | 72.4 | +0.6 (+0.84%) | 48,671 |
| 15 Jan 2020 | USD | 71.7 | 72.4 | 71.1 | 71.8 | 71.8 | +0.3 (+0.42%) | 24,152 |
| 14 Jan 2020 | USD | 73.3 | 73.3 | 71 | 71.5 | 71.5 | -0.9 (-1.24%) | 35,285 |
| 13 Jan 2020 | USD | 73.7 | 73.7 | 72.4 | 72.4 | 72.4 | +0.1 (+0.14%) | 14,735 |
| 10 Jan 2020 | USD | 71.8 | 73.5 | 71.8 | 72.3 | 72.3 | +0.3 (+0.42%) | 28,324 |
| 9 Jan 2020 | USD | 72.5 | 73.2 | 71.9 | 72 | 72 | +0.1 (+0.14%) | 18,709 |
| 8 Jan 2020 | USD | 72.4 | 72.4 | 71.4 | 71.9 | 71.9 | +0.2 (+0.28%) | 13,885 |
| 7 Jan 2020 | USD | 72.1 | 72.5 | 71.4 | 71.7 | 71.7 | +0.7 (+0.99%) | 12,241 |
| 6 Jan 2020 | USD | 72.2 | 73 | 71 | 71 | 71 | -1.4 (-1.93%) | 32,993 |
| 3 Jan 2020 | USD | 73 | 73 | 72.2 | 72.4 | 72.4 | 0.0 (0.0%) | 14,304 |
| 2 Jan 2020 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
