| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2019 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 72.7 | 72.9 | 72.2 | 72.4 | 72.4 | -0.2 (-0.28%) | 13,545 |
| 27 Dec 2019 | USD | 72.5 | 73 | 72 | 72.6 | 72.6 | +1.1 (+1.54%) | 34,039 |
| 26 Dec 2019 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 72 | 72.2 | 71.4 | 71.5 | 71.5 | +0.2 (+0.28%) | 47,287 |
| 20 Dec 2019 | USD | 72 | 72.5 | 71 | 71.3 | 71.3 | +0.3 (+0.42%) | 238,507 |
| 19 Dec 2019 | USD | 70.9 | 72.5 | 70.7 | 71 | 71 | +0.3 (+0.42%) | 40,819 |
| 18 Dec 2019 | USD | 72 | 72 | 69.8 | 70.7 | 70.7 | -1 (-1.39%) | 89,258 |
| 17 Dec 2019 | USD | 72.7 | 72.8 | 71.5 | 71.7 | 71.7 | +0.2 (+0.28%) | 25,152 |
| 16 Dec 2019 | USD | 71.9 | 72.6 | 71.3 | 71.5 | 71.5 | +0.2 (+0.28%) | 44,201 |
| 13 Dec 2019 | USD | 71.6 | 72.5 | 71.3 | 71.3 | 71.3 | +0.3 (+0.42%) | 34,341 |
| 12 Dec 2019 | USD | 74.1 | 74.4 | 71 | 71 | 71 | -3 (-4.05%) | 71,110 |
| 11 Dec 2019 | USD | 73.5 | 74.3 | 72.1 | 74 | 74 | +1.1 (+1.51%) | 47,604 |
| 10 Dec 2019 | USD | 72.9 | 74.1 | 72.1 | 72.9 | 72.9 | +1.2 (+1.67%) | 58,135 |
| 9 Dec 2019 | USD | 71.7 | 73.8 | 70.6 | 71.7 | 71.7 | +2.6 (+3.76%) | 222,772 |
| 6 Dec 2019 | USD | 72 | 73.8 | 67.7 | 69.1 | 69.1 | -18.6 (-21.21%) | 563,100 |
| 5 Dec 2019 | USD | 88 | 89.5 | 87 | 87.7 | 87.7 | +0.2 (+0.23%) | 13,946 |
| 4 Dec 2019 | USD | 87.4 | 89.2 | 87.3 | 87.5 | 87.5 | -0.6 (-0.68%) | 23,732 |
| 3 Dec 2019 | USD | 88 | 89.9 | 87.1 | 88.1 | 88.1 | -0.7 (-0.79%) | 24,171 |
| 2 Dec 2019 | USD | 88.7 | 90.4 | 86 | 88.8 | 88.8 | +4.9 (+5.84%) | 57,116 |
| 29 Nov 2019 | USD | 82.6 | 84.3 | 82 | 83.9 | 83.9 | +1.9 (+2.32%) | 21,566 |
| 28 Nov 2019 | USD | 81.2 | 82.2 | 81 | 82 | 82 | +0.4 (+0.49%) | 5,148 |
| 27 Nov 2019 | USD | 81 | 82.2 | 80.5 | 81.6 | 81.6 | +0.7 (+0.87%) | 19,900 |
| 26 Nov 2019 | USD | 80.9 | 81.6 | 80.3 | 80.9 | 80.9 | +0.1 (+0.12%) | 166,682 |
| 25 Nov 2019 | USD | 81.4 | 82 | 79.9 | 80.8 | 80.8 | +0.9 (+1.13%) | 32,529 |
| 22 Nov 2019 | USD | 78.6 | 80.7 | 78.6 | 79.9 | 79.9 | +0.9 (+1.14%) | 23,055 |
| 21 Nov 2019 | USD | 80.6 | 80.6 | 78.7 | 79 | 79 | -0.8 (-1.00%) | 18,792 |
| 20 Nov 2019 | USD | 81.3 | 81.7 | 79.8 | 79.8 | 79.8 | -1.2 (-1.48%) | 31,593 |
