| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | USD | 81.2 | 83.3 | 81 | 81 | 81 | 0.0 (0.0%) | 24,858 |
| 18 Nov 2019 | USD | 80.7 | 81.7 | 80.2 | 81 | 81 | +1.1 (+1.38%) | 43,061 |
| 15 Nov 2019 | USD | 78.9 | 82 | 78.8 | 79.9 | 79.9 | +0.4 (+0.50%) | 39,424 |
| 14 Nov 2019 | USD | 79.6 | 80.7 | 78.6 | 79.5 | 79.5 | -0.5 (-0.63%) | 22,192 |
| 13 Nov 2019 | USD | 80.1 | 81.8 | 79.6 | 80 | 80 | -0.8 (-0.99%) | 19,834 |
| 12 Nov 2019 | USD | 81.4 | 81.6 | 79.1 | 80.8 | 80.8 | -0.7 (-0.86%) | 23,596 |
| 11 Nov 2019 | USD | 81.4 | 82.2 | 81.1 | 81.5 | 81.5 | -0.5 (-0.61%) | 8,653 |
| 8 Nov 2019 | USD | 82.7 | 82.8 | 81.5 | 82 | 82 | 0.0 (0.0%) | 31,360 |
| 7 Nov 2019 | USD | 82.5 | 82.9 | 81.6 | 82 | 82 | 0.0 (0.0%) | 6,846 |
| 6 Nov 2019 | USD | 82.3 | 83 | 81.4 | 82 | 82 | -0.7 (-0.85%) | 15,879 |
| 5 Nov 2019 | USD | 83 | 84 | 82 | 82.7 | 82.7 | +0.3 (+0.36%) | 12,810 |
| 4 Nov 2019 | USD | 83.8 | 84 | 82 | 82.4 | 82.4 | -0.3 (-0.36%) | 5,851 |
| 1 Nov 2019 | USD | 81.6 | 84.4 | 81.5 | 82.7 | 82.7 | +2.1 (+2.61%) | 9,697 |
| 31 Oct 2019 | USD | 81.9 | 81.9 | 80.5 | 80.6 | 80.6 | -1.4 (-1.71%) | 4,438 |
| 30 Oct 2019 | USD | 82.5 | 83.3 | 82 | 82 | 82 | -0.6 (-0.73%) | 7,174 |
| 29 Oct 2019 | USD | 84.6 | 84.6 | 82.4 | 82.6 | 82.6 | -0.4 (-0.48%) | 20,658 |
| 28 Oct 2019 | USD | 83.2 | 83.9 | 82 | 83 | 83 | +1 (+1.22%) | 14,307 |
| 25 Oct 2019 | USD | 82 | 83 | 82 | 82 | 82 | -0.3 (-0.36%) | 7,545 |
| 24 Oct 2019 | USD | 83.5 | 84.8 | 82.3 | 82.3 | 82.3 | -1.3 (-1.56%) | 9,916 |
| 23 Oct 2019 | USD | 82 | 84.9 | 82 | 83.6 | 83.6 | +1.3 (+1.58%) | 4,676 |
| 22 Oct 2019 | USD | 82 | 83 | 80.9 | 82.3 | 82.3 | +0.8 (+0.98%) | 7,187 |
| 21 Oct 2019 | USD | 83 | 83 | 80.5 | 81.5 | 81.5 | -0.6 (-0.73%) | 25,715 |
| 18 Oct 2019 | USD | 80 | 84 | 80 | 82.1 | 82.1 | +1 (+1.23%) | 13,222 |
| 17 Oct 2019 | USD | 81.5 | 82.9 | 79.7 | 81.1 | 81.1 | 0.0 (0.0%) | 19,435 |
| 16 Oct 2019 | USD | 81.2 | 82.8 | 80.9 | 81.1 | 81.1 | +0.3 (+0.37%) | 8,633 |
| 15 Oct 2019 | USD | 81.3 | 81.7 | 80 | 80.8 | 80.8 | +0.1 (+0.12%) | 4,583 |
| 14 Oct 2019 | USD | 80 | 82 | 79.3 | 80.7 | 80.7 | +0.2 (+0.25%) | 6,160 |
| 11 Oct 2019 | USD | 82 | 83 | 80.4 | 80.5 | 80.5 | -1.3 (-1.59%) | 11,169 |
| 10 Oct 2019 | USD | 81.5 | 83.7 | 81.3 | 81.8 | 81.8 | -0.1 (-0.12%) | 41,760 |
| 9 Oct 2019 | USD | 82.5 | 82.5 | 81.2 | 81.9 | 81.9 | -0.1 (-0.12%) | 2,187 |
