| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | USD | 81.7 | 82.3 | 79.4 | 82 | 82 | +0.4 (+0.49%) | 7,019 |
| 7 Oct 2019 | USD | 82.7 | 82.7 | 79.8 | 81.6 | 81.6 | +2.3 (+2.90%) | 6,379 |
| 4 Oct 2019 | USD | 79.7 | 81.7 | 79 | 79.3 | 79.3 | -0.6 (-0.75%) | 37,200 |
| 3 Oct 2019 | USD | 79.5 | 82.8 | 78.9 | 79.9 | 79.9 | +0.4 (+0.50%) | 15,103 |
| 2 Oct 2019 | USD | 80.6 | 81.2 | 79.5 | 79.5 | 79.5 | -1.4 (-1.73%) | 13,178 |
| 1 Oct 2019 | USD | 81.5 | 82.6 | 80.3 | 80.9 | 80.9 | -0.6 (-0.74%) | 4,826 |
| 30 Sep 2019 | USD | 80.4 | 81.8 | 79.7 | 81.5 | 81.5 | +1 (+1.24%) | 31,723 |
| 27 Sep 2019 | USD | 83 | 83.4 | 80.5 | 80.5 | 80.5 | -2.1 (-2.54%) | 4,911 |
| 26 Sep 2019 | USD | 82.6 | 85.5 | 80.5 | 82.6 | 82.6 | -0.7 (-0.84%) | 16,833 |
| 25 Sep 2019 | USD | 82 | 84.5 | 82 | 83.3 | 83.3 | +0.8 (+0.97%) | 15,760 |
| 24 Sep 2019 | USD | 82.8 | 83.5 | 82.2 | 82.5 | 82.5 | 0.0 (0.0%) | 5,222 |
| 23 Sep 2019 | USD | 83.4 | 83.9 | 82.5 | 82.5 | 82.5 | -0.8 (-0.96%) | 3,165 |
| 20 Sep 2019 | USD | 84.6 | 84.6 | 82.9 | 83.3 | 83.3 | +0.5 (+0.60%) | 9,249 |
| 19 Sep 2019 | USD | 84.1 | 84.8 | 82.8 | 82.8 | 82.8 | -0.7 (-0.84%) | 3,325 |
| 18 Sep 2019 | USD | 85 | 85.8 | 83.2 | 83.5 | 83.5 | -0.5 (-0.60%) | 14,120 |
| 17 Sep 2019 | USD | 86 | 86 | 83.1 | 84 | 84 | -1.3 (-1.52%) | 12,934 |
| 16 Sep 2019 | USD | 85.1 | 87.5 | 85 | 85.3 | 85.3 | +0.8 (+0.95%) | 12,964 |
| 13 Sep 2019 | USD | 85.8 | 87.9 | 83.5 | 84.5 | 84.5 | -1.2 (-1.40%) | 20,287 |
| 12 Sep 2019 | USD | 85.5 | 88.5 | 85 | 85.7 | 85.7 | +2.2 (+2.63%) | 26,989 |
| 11 Sep 2019 | USD | 81.2 | 84.3 | 79.6 | 83.5 | 83.5 | +5.7 (+7.33%) | 16,878 |
| 10 Sep 2019 | USD | 77.7 | 78.6 | 77.5 | 77.8 | 77.8 | +0.1 (+0.13%) | 12,978 |
| 9 Sep 2019 | USD | 80.2 | 80.2 | 77.2 | 77.7 | 77.7 | +0.6 (+0.78%) | 10,890 |
| 6 Sep 2019 | USD | 78 | 78.8 | 77 | 77.1 | 77.1 | 0.0 (0.0%) | 10,470 |
| 5 Sep 2019 | USD | 78.7 | 83 | 76.8 | 77.1 | 77.1 | +0.3 (+0.39%) | 10,835 |
| 4 Sep 2019 | USD | 77.4 | 78.9 | 76.5 | 76.8 | 76.8 | 0.0 (0.0%) | 57,601 |
| 3 Sep 2019 | USD | 78.1 | 81 | 76.5 | 76.8 | 76.8 | -0.5 (-0.65%) | 15,039 |
| 2 Sep 2019 | USD | 78.1 | 79.4 | 77.2 | 77.3 | 77.3 | -0.9 (-1.15%) | 5,193 |
| 30 Aug 2019 | USD | 82 | 83.6 | 77.2 | 78.2 | 78.2 | -2.4 (-2.98%) | 8,195 |
| 29 Aug 2019 | USD | 81.5 | 83.2 | 80.4 | 80.6 | 80.6 | -1.4 (-1.71%) | 4,131 |
| 28 Aug 2019 | USD | 81.6 | 82.9 | 81.5 | 82 | 82 | +0.5 (+0.61%) | 28,000 |
