| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | USD | 81.7 | 82.7 | 81.5 | 81.5 | 81.5 | -0.6 (-0.73%) | 1,796 |
| 26 Aug 2019 | USD | 82.1 | 82.9 | 81.4 | 82.1 | 82.1 | -1.3 (-1.56%) | 1,704 |
| 23 Aug 2019 | USD | 83.5 | 83.9 | 81.2 | 83.4 | 83.4 | +1.4 (+1.71%) | 1,113 |
| 22 Aug 2019 | USD | 82.5 | 82.5 | 81.3 | 82 | 82 | -2.1 (-2.50%) | 1,385 |
| 21 Aug 2019 | USD | 84.8 | 84.8 | 82.1 | 84.1 | 84.1 | +1.5 (+1.82%) | 5,357 |
| 20 Aug 2019 | USD | 82.1 | 83.5 | 81.2 | 82.6 | 82.6 | +0.1 (+0.12%) | 2,550 |
| 19 Aug 2019 | USD | 82.1 | 83.9 | 82 | 82.5 | 82.5 | -0.7 (-0.84%) | 1,318 |
| 16 Aug 2019 | USD | 83.1 | 84.8 | 82 | 83.2 | 83.2 | +1.2 (+1.46%) | 1,731 |
| 15 Aug 2019 | USD | 84.4 | 86 | 81.1 | 82 | 82 | -1.5 (-1.80%) | 6,927 |
| 14 Aug 2019 | USD | 87.8 | 87.8 | 83.5 | 83.5 | 83.5 | -1.4 (-1.65%) | 2,364 |
| 13 Aug 2019 | USD | 85 | 85.5 | 83.5 | 84.9 | 84.9 | -0.6 (-0.70%) | 768 |
| 12 Aug 2019 | USD | 86.6 | 88 | 85 | 85.5 | 85.5 | -0.5 (-0.58%) | 33,742 |
| 9 Aug 2019 | USD | 86.5 | 86.5 | 85.5 | 86 | 86 | +0.3 (+0.35%) | 26,414 |
| 8 Aug 2019 | USD | 86 | 86.4 | 85.6 | 85.7 | 85.7 | -0.2 (-0.23%) | 1,444 |
| 7 Aug 2019 | USD | 86.8 | 87 | 85.3 | 85.9 | 85.9 | -0.7 (-0.81%) | 9,534 |
| 6 Aug 2019 | USD | 86.5 | 86.7 | 86.5 | 86.6 | 86.6 | +0.5 (+0.58%) | 881 |
| 5 Aug 2019 | USD | 85.3 | 89.7 | 85.3 | 86.1 | 86.1 | -0.9 (-1.03%) | 2,626 |
| 2 Aug 2019 | USD | 88.5 | 89.7 | 85.7 | 87 | 87 | 0.0 (0.0%) | 1,037 |
| 1 Aug 2019 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 87 | 88.5 | 85.3 | 87 | 87 | +1.8 (+2.11%) | 1,073 |
| 30 Jul 2019 | USD | 84.9 | 85.8 | 84.8 | 85.2 | 85.2 | -0.7 (-0.81%) | 504 |
| 29 Jul 2019 | USD | 87 | 87 | 85.1 | 85.9 | 85.9 | +1.2 (+1.42%) | 880 |
| 26 Jul 2019 | USD | 85.8 | 87.5 | 83.2 | 84.7 | 84.7 | -1.9 (-2.19%) | 8,789 |
| 25 Jul 2019 | USD | 88.6 | 88.8 | 86.6 | 86.6 | 86.6 | -1.4 (-1.59%) | 3,069 |
| 24 Jul 2019 | USD | 87.1 | 88 | 86.9 | 88 | 88 | 0.0 (0.0%) | 12,843 |
| 23 Jul 2019 | USD | 88 | 88.9 | 86.3 | 88 | 88 | 0.0 (0.0%) | 6,524 |
| 22 Jul 2019 | USD | 85.7 | 89 | 85.7 | 88 | 88 | -1.2 (-1.35%) | 3,462 |
| 19 Jul 2019 | USD | 87.5 | 89.5 | 87.4 | 89.2 | 89.2 | +1.3 (+1.48%) | 3,650 |
| 18 Jul 2019 | USD | 86 | 89 | 86 | 87.9 | 87.9 | +0.8 (+0.92%) | 6,546 |
| 17 Jul 2019 | USD | 86 | 89 | 85.2 | 87.1 | 87.1 | +1.4 (+1.63%) | 3,456 |
