| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 84.2 | 87 | 84 | 85.7 | 85.7 | 0.0 (0.0%) | 4,453 |
| 15 Jul 2019 | USD | 86.3 | 87.3 | 85.1 | 85.7 | 85.7 | -0.7 (-0.81%) | 2,556 |
| 12 Jul 2019 | USD | 86 | 89.6 | 85.2 | 86.4 | 86.4 | +1.4 (+1.65%) | 5,610 |
| 11 Jul 2019 | USD | 85.9 | 86.8 | 83.8 | 85 | 85 | 0.0 (0.0%) | 3,429 |
| 10 Jul 2019 | USD | 83.1 | 86.3 | 83.1 | 85 | 85 | +2.7 (+3.28%) | 3,445 |
| 9 Jul 2019 | USD | 84.7 | 87.1 | 81.5 | 82.3 | 82.3 | -2.7 (-3.18%) | 9,808 |
| 8 Jul 2019 | USD | 85.3 | 88 | 84.8 | 85 | 85 | -0.8 (-0.93%) | 2,594 |
| 5 Jul 2019 | USD | 86 | 86.9 | 84 | 85.8 | 85.8 | -1.8 (-2.05%) | 4,588 |
| 4 Jul 2019 | USD | 86.5 | 87.8 | 86.5 | 87.6 | 87.6 | +0.2 (+0.23%) | 404 |
| 3 Jul 2019 | USD | 87 | 88.9 | 86 | 87.4 | 87.4 | -0.1 (-0.11%) | 2,908 |
| 2 Jul 2019 | USD | 88 | 88.9 | 86.6 | 87.5 | 87.5 | -1.2 (-1.35%) | 3,871 |
| 1 Jul 2019 | USD | 89 | 89.8 | 87 | 88.7 | 88.7 | +0.5 (+0.57%) | 5,968 |
| 28 Jun 2019 | USD | 88.2 | 89 | 87.8 | 88.2 | 88.2 | 0.0 (0.0%) | 11,430 |
| 27 Jun 2019 | USD | 88.9 | 89.6 | 88 | 88.2 | 88.2 | 0.0 (0.0%) | 3,408 |
| 26 Jun 2019 | USD | 88.1 | 89 | 86 | 88.2 | 88.2 | -0.8 (-0.90%) | 13,972 |
| 25 Jun 2019 | USD | 88.9 | 89.4 | 88 | 89 | 89 | +1 (+1.14%) | 4,405 |
| 24 Jun 2019 | USD | 90.6 | 93.7 | 88 | 88 | 88 | -2 (-2.22%) | 11,794 |
| 21 Jun 2019 | USD | 88.7 | 91.7 | 88.7 | 90 | 90 | +2 (+2.27%) | 9,128 |
| 20 Jun 2019 | USD | 88 | 92.7 | 88 | 88 | 88 | +0.8 (+0.92%) | 5,399 |
| 19 Jun 2019 | USD | 88 | 88.5 | 87 | 87.2 | 87.2 | -0.8 (-0.91%) | 5,294 |
| 18 Jun 2019 | USD | 86.6 | 89 | 86.6 | 88 | 88 | +2.4 (+2.80%) | 5,804 |
| 17 Jun 2019 | USD | 86.1 | 87 | 85.4 | 85.6 | 85.6 | +0.3 (+0.35%) | 10,029 |
| 14 Jun 2019 | USD | 85.4 | 86.3 | 84.6 | 85.3 | 85.3 | +0.8 (+0.95%) | 3,020 |
| 13 Jun 2019 | USD | 84.6 | 87.2 | 84 | 84.5 | 84.5 | +0.2 (+0.24%) | 5,878 |
| 12 Jun 2019 | USD | 84.2 | 85.7 | 83.6 | 84.3 | 84.3 | +0.3 (+0.36%) | 7,574 |
| 11 Jun 2019 | USD | 86 | 89 | 83.8 | 84 | 84 | -1 (-1.18%) | 12,901 |
| 10 Jun 2019 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 86.9 | 86.9 | 84 | 85 | 85 | -0.8 (-0.93%) | 1,675 |
| 6 Jun 2019 | USD | 85 | 86.9 | 84.7 | 85.8 | 85.8 | +0.8 (+0.94%) | 2,868 |
| 5 Jun 2019 | USD | 85.5 | 88.5 | 84.8 | 85 | 85 | -0.7 (-0.82%) | 5,345 |
