| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | USD | 81.7 | 86.4 | 81.7 | 85.7 | 85.7 | +4.5 (+5.54%) | 10,154 |
| 3 Jun 2019 | USD | 82.3 | 84 | 81.2 | 81.2 | 81.2 | -1.7 (-2.05%) | 12,106 |
| 31 May 2019 | USD | 85 | 86 | 82.8 | 82.9 | 82.9 | -1.9 (-2.24%) | 9,780 |
| 30 May 2019 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 85 | 87.7 | 84.1 | 84.8 | 84.8 | -0.5 (-0.59%) | 6,273 |
| 28 May 2019 | USD | 85.4 | 87.5 | 83.2 | 85.3 | 85.3 | +0.3 (+0.35%) | 6,320 |
| 27 May 2019 | USD | 86 | 86 | 84.2 | 85 | 85 | +0.9 (+1.07%) | 4,944 |
| 24 May 2019 | USD | 82.4 | 85.3 | 82.3 | 84.1 | 84.1 | +2.5 (+3.06%) | 12,030 |
| 23 May 2019 | USD | 81.3 | 83.8 | 79.6 | 81.6 | 81.6 | +0.6 (+0.74%) | 11,739 |
| 22 May 2019 | USD | 81.1 | 82 | 78.7 | 81 | 81 | -0.2 (-0.25%) | 24,257 |
| 21 May 2019 | USD | 80.1 | 81.8 | 78.5 | 81.2 | 81.2 | +0.8 (+1.00%) | 19,721 |
| 20 May 2019 | USD | 83.9 | 83.9 | 80.1 | 80.4 | 80.4 | -3.3 (-3.94%) | 15,736 |
| 17 May 2019 | USD | 83.2 | 84.3 | 83.2 | 83.7 | 83.7 | +0.5 (+0.60%) | 10,356 |
| 16 May 2019 | USD | 86.5 | 87.2 | 83.1 | 83.2 | 83.2 | -2.29 (-2.68%) | 41,318 |
| 15 May 2019 | USD | 87.9 | 90.79 | 84.57 | 85.49 | 85.49 | -0.54 (-0.63%) | 50,462 |
| 14 May 2019 | USD | 85.3 | 87.86 | 84.8 | 86.03 | 86.03 | +1.02 (+1.20%) | 20,784 |
| 13 May 2019 | USD | 89.58 | 90 | 85.01 | 85.01 | 85.01 | -2.99 (-3.40%) | 11,934 |
| 10 May 2019 | USD | 87.22 | 88.99 | 87.21 | 88 | 88 | +1.32 (+1.52%) | 25,063 |
| 9 May 2019 | USD | 90.79 | 90.79 | 85.94 | 86.68 | 86.68 | -2.57 (-2.88%) | 44,450 |
| 8 May 2019 | USD | 91.32 | 91.32 | 89.25 | 89.25 | 89.25 | -0.46 (-0.51%) | 15,053 |
| 7 May 2019 | USD | 91.42 | 91.52 | 89.64 | 89.71 | 89.71 | -0.71 (-0.79%) | 10,815 |
| 6 May 2019 | USD | 90.51 | 91.09 | 89.36 | 90.42 | 90.42 | -0.75 (-0.82%) | 23,026 |
| 3 May 2019 | USD | 91.8 | 92.11 | 91.1 | 91.17 | 91.17 | -0.44 (-0.48%) | 59,917 |
| 2 May 2019 | USD | 93.15 | 93.28 | 91.16 | 91.61 | 91.61 | -1.74 (-1.86%) | 32,294 |
| 1 May 2019 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 95 | 95.26 | 93 | 93.35 | 93.35 | -1.45 (-1.53%) | 46,416 |
| 29 Apr 2019 | USD | 95.72 | 95.82 | 94.8 | 94.8 | 94.8 | -0.7 (-0.73%) | 20,282 |
| 26 Apr 2019 | USD | 95.98 | 95.98 | 95.38 | 95.5 | 95.5 | -0.23 (-0.24%) | 36,977 |
| 25 Apr 2019 | USD | 95.73 | 96.09 | 95.26 | 95.73 | 95.73 | +0.33 (+0.35%) | 15,432 |
| 24 Apr 2019 | USD | 95.25 | 96.25 | 95.25 | 95.4 | 95.4 | +0.4 (+0.42%) | 19,611 |
