Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | USD | 95.2 | 95.49 | 94.61 | 95 | 95 | 0.0 (0.0%) | 45,938 |
22 Apr 2019 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 94.3 | 95 | 94.3 | 95 | 95 | +0.74 (+0.79%) | 92,222 |
17 Apr 2019 | USD | 95.15 | 95.25 | 93.5 | 94.26 | 94.26 | -0.89 (-0.94%) | 281,620 |
16 Apr 2019 | USD | 95.49 | 95.5 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 29,052 |
15 Apr 2019 | USD | 95.5 | 95.5 | 95.11 | 95.15 | 95.15 | +0.15 (+0.16%) | 46,316 |
12 Apr 2019 | USD | 95.22 | 95.73 | 95 | 95 | 95 | -0.21 (-0.22%) | 61,869 |
11 Apr 2019 | USD | 97.5 | 98.06 | 95.21 | 95.21 | 95.21 | -2.29 (-2.35%) | 279,763 |
10 Apr 2019 | USD | 98.8 | 99.48 | 96.12 | 97.5 | 97.5 | -1.25 (-1.27%) | 40,864 |
9 Apr 2019 | USD | 99.5 | 100.9 | 98.75 | 98.75 | 98.75 | -0.85 (-0.85%) | 68,724 |
8 Apr 2019 | USD | 99.8 | 100 | 98.03 | 99.6 | 99.6 | +1.25 (+1.27%) | 75,188 |
5 Apr 2019 | USD | 96.5 | 99.77 | 96.15 | 98.35 | 98.35 | +2.25 (+2.34%) | 164,434 |
4 Apr 2019 | USD | 104 | 105.88 | 96.04 | 96.1 | 96.1 | +75.15 (+358.71%) | 1,763,894 |
3 Apr 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |