Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.04 (+0.18%) | 0 |
22 Feb 2024 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.16 (+0.74%) | 0 |
21 Feb 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.11 (-0.51%) | 0 |
20 Feb 2024 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.22 (-1.01%) | 0 |
16 Feb 2024 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.19 (-0.86%) | 0 |
15 Feb 2024 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.46 (+2.13%) | 0 |
14 Feb 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.55 (+2.62%) | 0 |
13 Feb 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.92 (-4.19%) | 0 |
12 Feb 2024 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.36 (+1.67%) | 0 |
9 Feb 2024 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.36 (+1.70%) | 0 |
8 Feb 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.26 (+1.24%) | 0 |
7 Feb 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.06 (-0.29%) | 0 |
6 Feb 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.31 (+1.50%) | 0 |
5 Feb 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.18 (-0.86%) | 0 |
2 Feb 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.09 (-0.43%) | 0 |
1 Feb 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.31 (+1.50%) | 0 |
31 Jan 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.52 (-2.45%) | 0 |
30 Jan 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14 (-0.66%) | 0 |
29 Jan 2024 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.34 (+1.62%) | 0 |
26 Jan 2024 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.04 (+0.19%) | 0 |
25 Jan 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.18 (+0.87%) | 0 |
24 Jan 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14 (-0.67%) | 0 |
23 Jan 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.08 (-0.38%) | 0 |
22 Jan 2024 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.41 (+1.99%) | 0 |
19 Jan 2024 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.35 (+1.73%) | 0 |
18 Jan 2024 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.11 (+0.55%) | 0 |
17 Jan 2024 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.17 (-0.84%) | 0 |
16 Jan 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.2 (-0.98%) | 0 |
12 Jan 2024 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.05 (+0.24%) | 0 |