Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.06 (+0.29%) | 0 |
26 Jan 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.17 (+0.82%) | 0 |
25 Jan 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.1 (+0.48%) | 0 |
24 Jan 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.07 (-0.34%) | 0 |
23 Jan 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.2 (+0.97%) | 0 |
20 Jan 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.31 (+1.53%) | 0 |
19 Jan 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.13 (-0.64%) | 0 |
18 Jan 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.38 (-1.83%) | 0 |
17 Jan 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.11 (-0.53%) | 0 |
13 Jan 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.09 (+0.43%) | 0 |
12 Jan 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.32 (+1.56%) | 0 |
11 Jan 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.21 (+1.03%) | 0 |
10 Jan 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.37 (+1.86%) | 0 |
9 Jan 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.03 (+0.15%) | 0 |
6 Jan 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.45 (+2.31%) | 0 |
5 Jan 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.16 (-0.82%) | 0 |
4 Jan 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.24 (+1.24%) | 0 |
3 Jan 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.14 (-0.72%) | 0 |
30 Dec 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 0 |
29 Dec 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.54 (+2.83%) | 0 |
28 Dec 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.3 (-1.55%) | 0 |
27 Dec 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.13 (-0.67%) | 0 |
23 Dec 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.08 (+0.41%) | 0 |
22 Dec 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.31 (-1.57%) | 0 |
21 Dec 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.24 (+1.23%) | 0 |
20 Dec 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.14 (+0.72%) | 0 |
19 Dec 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.17 (-0.87%) | 0 |
16 Dec 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.16 (-0.81%) | 0 |
15 Dec 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.43 (-2.14%) | 0 |
14 Dec 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.12 (-0.59%) | 0 |