Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.17 (+0.85%) | 0 |
12 Dec 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.3 (+1.52%) | 0 |
9 Dec 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.28 (-1.40%) | 0 |
8 Dec 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.26 (-1.28%) | 0 |
7 Dec 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.16 (-0.78%) | 0 |
6 Dec 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.28 (-1.35%) | 0 |
5 Dec 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.71 (-3.31%) | 0 |
2 Dec 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.16 (+0.75%) | 0 |
1 Dec 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.59 (+2.85%) | 0 |
29 Nov 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.03 (+0.15%) | 0 |
28 Nov 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.43 (-2.04%) | 0 |
25 Nov 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.01 (-0.05%) | 0 |
23 Nov 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.04 (-0.19%) | 0 |
22 Nov 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.23 (+1.10%) | 0 |
21 Nov 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14 (-0.67%) | 0 |
18 Nov 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.16 (-0.75%) | 0 |
16 Nov 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.37 (-1.71%) | 0 |
15 Nov 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.3 (+1.41%) | 0 |
14 Nov 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.3 (-1.39%) | 0 |
11 Nov 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.17 (+0.79%) | 0 |
10 Nov 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +1.42 (+7.10%) | 0 |
9 Nov 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.42 (-2.06%) | 0 |
8 Nov 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.04 (+0.20%) | 0 |
7 Nov 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.17 (+0.84%) | 0 |
4 Nov 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.18 (+0.90%) | 0 |
3 Nov 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.14 (-0.69%) | 0 |
2 Nov 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.7 (-3.36%) | 0 |
1 Nov 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.04 (+0.19%) | 0 |