Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.1 (+0.48%) | 0 |
28 Oct 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.48 (+2.37%) | 0 |
27 Oct 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.01 (-0.05%) | 0 |
26 Oct 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.22 (+1.10%) | 0 |
25 Oct 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.47 (+2.40%) | 0 |
24 Oct 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.13 (+0.67%) | 0 |
21 Oct 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.47 (+2.48%) | 0 |
20 Oct 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.25 (-1.30%) | 0 |
19 Oct 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.37 (-1.89%) | 0 |
18 Oct 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.23 (+1.19%) | 0 |
17 Oct 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.61 (+3.26%) | 0 |
14 Oct 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.52 (-2.70%) | 0 |
13 Oct 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.54 (+2.88%) | 0 |
12 Oct 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.07 (-0.37%) | 0 |
11 Oct 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.09 (-0.48%) | 0 |
7 Oct 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.64 (-3.28%) | 0 |
6 Oct 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.12 (-0.61%) | 0 |
5 Oct 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.13 (-0.66%) | 0 |
4 Oct 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.76 (+4.00%) | 0 |
3 Oct 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.68 (+3.71%) | 0 |
30 Sep 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.09 (-0.49%) | 0 |
29 Sep 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.45 (-2.38%) | 0 |
28 Sep 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.55 (+3.00%) | 0 |
27 Sep 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.02 (+0.11%) | 0 |
26 Sep 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.23 (-1.24%) | 0 |
23 Sep 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.66 (-3.44%) | 0 |
22 Sep 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.47 (-2.39%) | 0 |
21 Sep 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.31 (-1.55%) | 0 |
20 Sep 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.27 (-1.33%) | 0 |