Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.14 (+0.70%) | 0 |
16 Sep 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.27 (-1.33%) | 0 |
15 Sep 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.12 (-0.59%) | 0 |
14 Sep 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.1 (+0.49%) | 0 |
13 Sep 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.86 (-4.05%) | 0 |
12 Sep 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.3 (+1.43%) | 0 |
9 Sep 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.41 (+2.00%) | 0 |
8 Sep 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.17 (+0.83%) | 0 |
7 Sep 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.42 (+2.11%) | 0 |
6 Sep 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.25 (-1.24%) | 0 |
2 Sep 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.13 (-0.64%) | 0 |
1 Sep 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.29 (-1.41%) | 0 |
31 Aug 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15 (-0.72%) | 0 |
30 Aug 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.35 (-1.66%) | 0 |
29 Aug 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.18 (-0.85%) | 0 |
26 Aug 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.74 (-3.36%) | 0 |
25 Aug 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.34 (+1.57%) | 0 |
24 Aug 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.21 (+0.98%) | 0 |
23 Aug 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.05 (+0.23%) | 0 |
22 Aug 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.45 (-2.06%) | 0 |
19 Aug 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.46 (-2.06%) | 0 |
18 Aug 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.17 (+0.77%) | 0 |
17 Aug 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.33 (-1.47%) | 0 |
16 Aug 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.03 (-0.13%) | 0 |
15 Aug 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.02 (-0.09%) | 0 |
12 Aug 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.45 (+2.04%) | 0 |
11 Aug 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.07 (+0.32%) | 0 |
10 Aug 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.6 (+2.80%) | 0 |
9 Aug 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.41 (-1.88%) | 0 |
8 Aug 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.15 (+0.69%) | 0 |