Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.29 (+1.35%) | 0 |
4 Aug 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.07 (-0.33%) | 0 |
3 Aug 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.22 (+1.03%) | 0 |
2 Aug 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05 (-0.23%) | 0 |
1 Aug 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.05 (-0.23%) | 0 |
29 Jul 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.16 (+0.75%) | 0 |
28 Jul 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.24 (+1.15%) | 0 |
27 Jul 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.55 (+2.69%) | 0 |
26 Jul 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.09 (-0.44%) | 0 |
25 Jul 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.23 (+1.13%) | 0 |
22 Jul 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.35 (-1.70%) | 0 |
21 Jul 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05 (-0.24%) | 0 |
20 Jul 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.28 (+1.37%) | 0 |
19 Jul 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.75 (+3.82%) | 0 |
18 Jul 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.05 (+0.26%) | 0 |
15 Jul 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.27 (+1.40%) | 0 |
14 Jul 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.23 (-1.18%) | 0 |
13 Jul 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.04 (-0.20%) | 0 |
12 Jul 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05 (-0.25%) | 0 |
11 Jul 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.35 (-1.75%) | 0 |
8 Jul 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.08 (+0.40%) | 0 |
7 Jul 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.49 (+2.52%) | 0 |
6 Jul 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.29 (-1.47%) | 0 |
5 Jul 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05 (-0.25%) | 0 |
1 Jul 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.22 (+1.13%) | 0 |
30 Jun 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.1 (-0.51%) | 0 |
29 Jun 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.18 (-0.91%) | 0 |
28 Jun 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.31 (-1.54%) | 0 |
27 Jun 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.18 (+0.90%) | 0 |
24 Jun 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.64 (+3.31%) | 0 |