Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.08 (+0.42%) | 0 |
22 Jun 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.09 (-0.47%) | 0 |
21 Jun 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.33 (+1.74%) | 0 |
17 Jun 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.23 (+1.23%) | 0 |
16 Jun 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.01 (-5.11%) | 0 |
15 Jun 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.24 (+1.23%) | 0 |
14 Jun 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.04 (-5.06%) | 0 |
10 Jun 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.63 (-2.97%) | 0 |
9 Jun 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.58 (-2.66%) | 0 |
8 Jun 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.34 (-1.54%) | 0 |
7 Jun 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.35 (+1.61%) | 0 |
6 Jun 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.14 (+0.65%) | 0 |
3 Jun 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.1 (-0.46%) | 0 |
2 Jun 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.49 (+2.31%) | 0 |
1 Jun 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.2 (-0.93%) | 0 |
31 May 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.3 (-1.38%) | 0 |
27 May 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.43 (+2.02%) | 0 |
26 May 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.56 (+2.70%) | 0 |
25 May 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.32 (+1.57%) | 0 |
24 May 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.38 (-1.83%) | 0 |
23 May 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.27 (+1.31%) | 0 |
20 May 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.13 (-0.63%) | 0 |
19 May 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.01 (+0.05%) | 0 |
18 May 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.67 (-3.14%) | 0 |
17 May 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.74 (+3.59%) | 0 |
16 May 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.06 (-0.29%) | 0 |
13 May 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.62 (+3.10%) | 0 |
12 May 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.11 (+0.55%) | 0 |
11 May 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.46 (-2.26%) | 0 |