Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15 (-0.73%) | 0 |
9 May 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.93 (-4.33%) | 0 |
6 May 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.53 (-2.41%) | 0 |
5 May 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.97 (-4.22%) | 0 |
4 May 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.61 (+2.73%) | 0 |
3 May 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.22 (+0.99%) | 0 |
2 May 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.15 (+0.68%) | 0 |
29 Apr 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.41 (-1.83%) | 0 |
28 Apr 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.4 (+1.82%) | 0 |
27 Apr 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.12 (-0.54%) | 0 |
26 Apr 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.69 (-3.03%) | 0 |
25 Apr 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.08 (+0.35%) | 0 |
22 Apr 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.61 (-2.61%) | 0 |
21 Apr 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.54 (-2.26%) | 0 |
20 Apr 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.08 (+0.34%) | 0 |
19 Apr 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.52 (+2.23%) | 0 |
18 Apr 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.1 (-0.43%) | 0 |
14 Apr 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.17 (-0.72%) | 0 |
13 Apr 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.52 (+2.26%) | 0 |
12 Apr 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.03 (+0.13%) | 0 |
11 Apr 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22 (-0.95%) | 0 |
8 Apr 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.13 (-0.56%) | 0 |
7 Apr 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.1 (-0.43%) | 0 |
6 Apr 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.37 (-1.55%) | 0 |
5 Apr 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.59 (-2.42%) | 0 |
4 Apr 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.01 (+0.04%) | 0 |
1 Apr 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.33 (+1.37%) | 0 |
31 Mar 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.27 (-1.11%) | 0 |
30 Mar 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.4 (-1.62%) | 0 |
29 Mar 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.68 (+2.83%) | 0 |