Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.1 (-0.41%) | 0 |
25 Mar 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.1 (+0.42%) | 0 |
24 Mar 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.15 (+0.63%) | 0 |
23 Mar 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.41 (-1.69%) | 0 |
22 Mar 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.25 (+1.04%) | 0 |
21 Mar 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.1 (-0.41%) | 0 |
18 Mar 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.24 (+1.00%) | 0 |
17 Mar 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.34 (+1.44%) | 0 |
16 Mar 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.64 (+2.79%) | 0 |
15 Mar 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.27 (+1.19%) | 0 |
14 Mar 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.43 (-1.86%) | 0 |
11 Mar 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.36 (-1.53%) | 0 |
10 Mar 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.01 (-0.04%) | 0 |
9 Mar 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.56 (+2.44%) | 0 |
8 Mar 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.13 (+0.57%) | 0 |
7 Mar 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.66 (-2.82%) | 0 |
4 Mar 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.25 (-1.06%) | 0 |
3 Mar 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.27 (-1.13%) | 0 |
2 Mar 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.71 (+3.05%) | 0 |
1 Mar 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.47 (-1.98%) | 0 |
28 Feb 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.68 (+2.95%) | 0 |
24 Feb 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.68 (+3.04%) | 0 |
23 Feb 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.51 (-2.23%) | 0 |
22 Feb 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.34 (-1.46%) | 0 |
18 Feb 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.09 (-0.39%) | 0 |
17 Feb 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.61 (-2.55%) | 0 |
16 Feb 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.09 (+0.38%) | 0 |
15 Feb 2022 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.81 (+3.52%) | 0 |
14 Feb 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.12 (-0.52%) | 0 |