Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.2 (-0.86%) | 0 |
10 Feb 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.24 (-1.02%) | 0 |
9 Feb 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.33 (+1.42%) | 0 |
8 Feb 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.39 (+1.71%) | 0 |
7 Feb 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.22 (+0.97%) | 0 |
4 Feb 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.17 (+0.76%) | 0 |
3 Feb 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.42 (-1.84%) | 0 |
2 Feb 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.17 (-0.74%) | 0 |
1 Feb 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.3 (+1.32%) | 0 |
31 Jan 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.58 (+2.62%) | 0 |
28 Jan 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.35 (+1.60%) | 0 |
27 Jan 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.54 (-2.42%) | 0 |
26 Jan 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.26 (-1.15%) | 0 |
25 Jan 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.31 (-1.35%) | 0 |
24 Jan 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.45 (+2.00%) | 0 |
21 Jan 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.44 (-1.92%) | 0 |
20 Jan 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.52 (-2.22%) | 0 |
19 Jan 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.55 (-2.29%) | 0 |
18 Jan 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.6 (-2.44%) | 0 |
14 Jan 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.08 (+0.33%) | 0 |
13 Jan 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.06 (-0.24%) | 0 |
12 Jan 2022 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.07 (-0.28%) | 0 |
11 Jan 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.26 (+1.07%) | 0 |
10 Jan 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.04 (-0.16%) | 0 |
7 Jan 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.22 (-0.89%) | 0 |
6 Jan 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.21 (+0.86%) | 0 |
5 Jan 2022 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.79 (-3.13%) | 0 |
4 Jan 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.24 (+0.96%) | 0 |
3 Jan 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.32 (+1.30%) | 0 |
31 Dec 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.03 (-0.12%) | 0 |