Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.06 (-0.24%) | 0 |
29 Dec 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04 (-0.16%) | 0 |
28 Dec 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.16 (-0.64%) | 0 |
27 Dec 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.62 (+2.55%) | 0 |
23 Dec 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.34 (+1.42%) | 0 |
21 Dec 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.79 (+3.41%) | 0 |
20 Dec 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.29 (-1.23%) | 0 |
17 Dec 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.44 (-1.84%) | 0 |
15 Dec 2021 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.31 (+1.31%) | 0 |
14 Dec 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.16 (-0.67%) | 0 |
13 Dec 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.28 (-1.16%) | 0 |
10 Dec 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.02 (+0.08%) | 0 |
9 Dec 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.54 (-2.20%) | 0 |
8 Dec 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.19 (+0.78%) | 0 |
7 Dec 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.41 (+1.71%) | 0 |
6 Dec 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -7.15 (-22.97%) | 0 |
3 Dec 2021 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.61 (-1.92%) | 0 |
2 Dec 2021 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.89 (+2.88%) | 0 |
1 Dec 2021 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.49 (-1.56%) | 0 |
30 Nov 2021 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.79 (-2.46%) | 0 |
29 Nov 2021 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.04 (+0.12%) | 0 |
26 Nov 2021 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -1.25 (-3.75%) | 0 |
24 Nov 2021 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.08 (+0.24%) | 0 |
23 Nov 2021 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.06 (+0.18%) | 0 |
22 Nov 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.13 (-0.39%) | 0 |
18 Nov 2021 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.2 (-0.60%) | 0 |
17 Nov 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.38 (-1.12%) | 0 |