Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.06 (-0.18%) | 0 |
15 Nov 2021 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.4 (-1.16%) | 0 |
12 Nov 2021 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.17 (+0.50%) | 0 |
11 Nov 2021 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.23 (+0.68%) | 0 |
10 Nov 2021 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.57 (-1.65%) | 0 |
9 Nov 2021 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.32 (-0.92%) | 0 |
8 Nov 2021 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.37 (+1.07%) | 0 |
5 Nov 2021 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.6 (+1.77%) | 0 |
4 Nov 2021 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.01 (-0.03%) | 0 |
3 Nov 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.66 (+1.99%) | 0 |
2 Nov 2021 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.13 (+0.39%) | 0 |
1 Nov 2021 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.97 (+3.02%) | 0 |
29 Oct 2021 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.01 (-0.03%) | 0 |
28 Oct 2021 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.49 (+1.55%) | 0 |
27 Oct 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.83 (-2.55%) | 0 |
26 Oct 2021 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.31 (-0.95%) | 0 |
25 Oct 2021 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.37 (+1.14%) | 0 |
22 Oct 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.01 (-0.03%) | 0 |
21 Oct 2021 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.09 (+0.28%) | 0 |
20 Oct 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.37 (+1.16%) | 0 |
19 Oct 2021 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.08 (+0.25%) | 0 |
18 Oct 2021 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.13 (-0.41%) | 0 |
15 Oct 2021 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.05 (+0.16%) | 0 |
14 Oct 2021 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.22 (+0.69%) | 0 |
13 Oct 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.05 (+0.16%) | 0 |
12 Oct 2021 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.24 (+0.76%) | 0 |
11 Oct 2021 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.08 (-0.25%) | 0 |
8 Oct 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.1 (-0.32%) | 0 |
7 Oct 2021 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.53 (+1.70%) | 0 |
6 Oct 2021 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.03 (-0.10%) | 0 |