Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.52 (+1.73%) | 0 |
20 Aug 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.5 (+1.69%) | 0 |
19 Aug 2021 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.44 (-1.47%) | 0 |
18 Aug 2021 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.2 (-0.66%) | 0 |
17 Aug 2021 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.44 (-1.44%) | 0 |
16 Aug 2021 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.45 (-1.45%) | 0 |
13 Aug 2021 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.27 (-0.86%) | 0 |
12 Aug 2021 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.12 (-0.38%) | 0 |
11 Aug 2021 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.11 (+0.35%) | 0 |
10 Aug 2021 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.17 (+0.54%) | 0 |
9 Aug 2021 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.29 (-0.92%) | 0 |
6 Aug 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.11 (+0.35%) | 0 |
5 Aug 2021 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.71 (+2.31%) | 0 |
4 Aug 2021 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.62 (-1.98%) | 0 |
3 Aug 2021 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.1 (-0.32%) | 0 |
2 Aug 2021 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.12 (-0.38%) | 0 |
30 Jul 2021 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.16 (-0.51%) | 0 |
29 Jul 2021 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.43 (+1.38%) | 0 |
28 Jul 2021 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.49 (+1.59%) | 0 |
27 Jul 2021 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.29 (-0.93%) | 0 |
26 Jul 2021 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.1 (+0.32%) | 0 |
23 Jul 2021 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.23 (+0.75%) | 0 |
22 Jul 2021 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.42 (-1.35%) | 0 |
21 Jul 2021 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.52 (+1.70%) | 0 |
20 Jul 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.9 (+3.03%) | 0 |
19 Jul 2021 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.55 (-1.82%) | 0 |
16 Jul 2021 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.42 (-1.37%) | 0 |
15 Jul 2021 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.15 (-0.49%) | 0 |
14 Jul 2021 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.46 (-1.47%) | 0 |
13 Jul 2021 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.56 (-1.76%) | 0 |