Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.23 (+0.73%) | 0 |
9 Jul 2021 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.67 (+2.16%) | 0 |
8 Jul 2021 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.36 (-1.15%) | 0 |
7 Jul 2021 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.36 (-1.14%) | 0 |
6 Jul 2021 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.62 (-1.92%) | 0 |
2 Jul 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.21 (-0.65%) | 0 |
1 Jul 2021 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.52 (+1.63%) | 0 |
30 Jun 2021 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.01 (+0.03%) | 0 |
29 Jun 2021 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.09 (-0.28%) | 0 |
28 Jun 2021 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.38 (-1.17%) | 0 |
25 Jun 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.07 (+0.22%) | 0 |
24 Jun 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.4 (+1.25%) | 0 |
23 Jun 2021 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.11 (+0.35%) | 0 |
22 Jun 2021 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.06 (-0.19%) | 0 |
21 Jun 2021 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.86 (+2.77%) | 0 |
18 Jun 2021 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.46 (-1.46%) | 0 |
17 Jun 2021 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.47 (-1.47%) | 0 |
16 Jun 2021 | USD | 32 | 32 | 32 | 32 | 32 | -0.14 (-0.44%) | 0 |
15 Jun 2021 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.14 (-0.43%) | 0 |
14 Jun 2021 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.18 (-0.55%) | 0 |
11 Jun 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.29 (+0.90%) | 0 |
10 Jun 2021 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.25 (-0.77%) | 0 |
9 Jun 2021 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.43 (-1.31%) | 0 |
8 Jun 2021 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.35 (+1.08%) | 0 |
7 Jun 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.26 (+0.81%) | 0 |
4 Jun 2021 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.16 (+0.50%) | 0 |
3 Jun 2021 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.18 (-0.56%) | 0 |
2 Jun 2021 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.15 (-0.46%) | 0 |
1 Jun 2021 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.59 (+1.85%) | 0 |
28 May 2021 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.06 (-0.19%) | 0 |