Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.38 (+1.21%) | 0 |
26 May 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.64 (+2.07%) | 0 |
25 May 2021 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.46 (-1.47%) | 0 |
24 May 2021 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.17 (+0.55%) | 0 |
21 May 2021 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.14 (+0.45%) | 0 |
20 May 2021 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.15 (+0.49%) | 0 |
19 May 2021 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.18 (-0.58%) | 0 |
18 May 2021 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.2 (-0.64%) | 0 |
17 May 2021 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.07 (-0.22%) | 0 |
14 May 2021 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.69 (+2.25%) | 0 |
13 May 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.57 (+1.90%) | 0 |
12 May 2021 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.97 (-3.13%) | 0 |
11 May 2021 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.27 (-0.86%) | 0 |
10 May 2021 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.63 (-1.97%) | 0 |
7 May 2021 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.23 (+0.73%) | 0 |
6 May 2021 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.2 (-0.63%) | 0 |
5 May 2021 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.18 (-0.56%) | 0 |
4 May 2021 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.58 (-1.78%) | 0 |
3 May 2021 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.31 (+0.96%) | 0 |
30 Apr 2021 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.56 (-1.70%) | 0 |
29 Apr 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.06 (-0.18%) | 0 |
28 Apr 2021 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.16 (+0.49%) | 0 |
27 Apr 2021 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.02 (+0.06%) | 0 |
26 Apr 2021 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.49 (+1.52%) | 0 |
23 Apr 2021 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.47 (+1.48%) | 0 |
22 Apr 2021 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.13 (-0.41%) | 0 |
21 Apr 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.76 (+2.44%) | 0 |
20 Apr 2021 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.75 (-2.35%) | 0 |
19 Apr 2021 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.26 (-0.81%) | 0 |
16 Apr 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.2 (+0.63%) | 0 |