Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 32 | 32 | 32 | 32 | 32 | +0.01 (+0.03%) | 0 |
14 Apr 2021 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.41 (+1.30%) | 0 |
13 Apr 2021 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.23 (-0.72%) | 0 |
12 Apr 2021 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.1 (-0.31%) | 0 |
9 Apr 2021 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.1 (+0.31%) | 0 |
8 Apr 2021 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.2 (+0.63%) | 0 |
7 Apr 2021 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.47 (-1.47%) | 0 |
6 Apr 2021 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.06 (-0.19%) | 0 |
5 Apr 2021 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.15 (+0.47%) | 0 |
1 Apr 2021 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.66 (+2.11%) | 0 |
31 Mar 2021 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.31 (+1.00%) | 0 |
30 Mar 2021 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.5 (+1.64%) | 0 |
29 Mar 2021 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.87 (-2.77%) | 0 |
26 Mar 2021 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.58 (+1.88%) | 0 |
25 Mar 2021 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.56 (+1.85%) | 0 |
24 Mar 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.67 (-2.17%) | 0 |
23 Mar 2021 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.18 (-3.68%) | 0 |
22 Mar 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.5 (-1.53%) | 0 |
19 Mar 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.14 (+0.43%) | 0 |
18 Mar 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.85 (-2.55%) | 0 |
17 Mar 2021 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.26 (+0.79%) | 0 |
16 Mar 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.53 (-1.58%) | 0 |
15 Mar 2021 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.17 (+0.51%) | 0 |
12 Mar 2021 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.2 (+0.60%) | 0 |
11 Mar 2021 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.47 (+1.44%) | 0 |
10 Mar 2021 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.5 (+1.55%) | 0 |
9 Mar 2021 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.59 (+1.86%) | 0 |
8 Mar 2021 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.05 (+0.16%) | 0 |
5 Mar 2021 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.7 (+2.27%) | 0 |
4 Mar 2021 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.93 (-2.92%) | 0 |