Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.36 (-1.12%) | 0 |
2 Mar 2021 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.66 (-2.01%) | 0 |
1 Mar 2021 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +1.19 (+3.76%) | 0 |
26 Feb 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.04 (+0.13%) | 0 |
25 Feb 2021 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.11 (-3.39%) | 0 |
24 Feb 2021 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.73 (+2.28%) | 0 |
23 Feb 2021 | USD | 32 | 32 | 32 | 32 | 32 | -0.3 (-0.93%) | 0 |
22 Feb 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.15 (-0.46%) | 0 |
19 Feb 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.67 (+2.11%) | 0 |
18 Feb 2021 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.58 (-1.79%) | 0 |
17 Feb 2021 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.18 (-0.55%) | 0 |
16 Feb 2021 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.21 (-0.64%) | 0 |
12 Feb 2021 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.04 (+0.12%) | 0 |
11 Feb 2021 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.16 (+0.49%) | 0 |
10 Feb 2021 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.28 (-0.85%) | 0 |
9 Feb 2021 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.1 (+0.31%) | 0 |
8 Feb 2021 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.85 (+2.67%) | 0 |
5 Feb 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.45 (+1.43%) | 0 |
4 Feb 2021 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.75 (+2.44%) | 0 |
3 Feb 2021 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.37 (+1.22%) | 0 |
1 Feb 2021 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.79 (+2.68%) | 0 |
29 Jan 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.46 (-1.53%) | 0 |
28 Jan 2021 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.08 (+0.27%) | 0 |
27 Jan 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.77 (-2.51%) | 0 |
26 Jan 2021 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.24 (-0.78%) | 0 |
25 Jan 2021 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.13 (-0.42%) | 0 |
22 Jan 2021 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.41 (+1.34%) | 0 |
21 Jan 2021 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.27 (-0.87%) | 0 |
20 Jan 2021 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.17 (+0.55%) | 0 |