Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.38 (+1.25%) | 0 |
15 Jan 2021 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.49 (-1.59%) | 0 |
14 Jan 2021 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.54 (+1.78%) | 0 |
13 Jan 2021 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.28 (-0.92%) | 0 |
12 Jan 2021 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.56 (+1.87%) | 0 |
11 Jan 2021 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.01 (+0.03%) | 0 |
8 Jan 2021 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.14 (-0.46%) | 0 |
7 Jan 2021 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.55 (+1.86%) | 0 |
6 Jan 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.24 (+4.37%) | 0 |
5 Jan 2021 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.56 (+2.01%) | 0 |
4 Jan 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.32 (-1.14%) | 0 |
31 Dec 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.07 (-0.25%) | 0 |
30 Dec 2020 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.3 (+1.08%) | 0 |
29 Dec 2020 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.54 (-1.90%) | 0 |
28 Dec 2020 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.11 (-0.39%) | 0 |
24 Dec 2020 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.01 (-0.04%) | 0 |
23 Dec 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.25 (+0.88%) | 0 |
22 Dec 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.18 (+0.64%) | 0 |
21 Dec 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.04 (-0.14%) | 0 |
18 Dec 2020 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.1 (-0.35%) | 0 |
17 Dec 2020 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.34 (+1.22%) | 0 |
16 Dec 2020 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.11 (-0.39%) | 0 |
15 Dec 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.69 (+2.52%) | 0 |
14 Dec 2020 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.02 (-0.07%) | 0 |
11 Dec 2020 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.19 (-0.69%) | 0 |
10 Dec 2020 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.27 (+0.99%) | 0 |
9 Dec 2020 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.2 (-0.73%) | 0 |
8 Dec 2020 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.32 (+1.18%) | 0 |
7 Dec 2020 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.58 (+2.18%) | 0 |