Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.17 (+0.64%) | 0 |
2 Dec 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.04 (-0.15%) | 0 |
1 Dec 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.25 (+0.95%) | 0 |
30 Nov 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.51 (-1.91%) | 0 |
27 Nov 2020 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.16 (+0.60%) | 0 |
25 Nov 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.09 (-0.34%) | 0 |
24 Nov 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.49 (+1.87%) | 0 |
23 Nov 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.48 (+1.87%) | 0 |
20 Nov 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.05 (+0.20%) | 0 |
19 Nov 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.19 (+0.75%) | 0 |
18 Nov 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.33 (-1.28%) | 0 |
17 Nov 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.08 (+0.31%) | 0 |
16 Nov 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.62 (+2.47%) | 0 |
13 Nov 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.53 (+2.16%) | 0 |
12 Nov 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.43 (-1.72%) | 0 |
11 Nov 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.03 (+0.12%) | 0 |
10 Nov 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.49 (+2.00%) | 0 |
9 Nov 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.57 (+2.39%) | 0 |
6 Nov 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.33 (-1.36%) | 0 |
5 Nov 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.62 (+2.63%) | 0 |
4 Nov 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.06 (+0.26%) | 0 |
3 Nov 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.67 (+2.93%) | 0 |
2 Nov 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.5 (+2.24%) | 0 |
30 Oct 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.38 (-1.67%) | 0 |
29 Oct 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.22 (+0.98%) | 0 |
28 Oct 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.61 (-2.64%) | 0 |
27 Oct 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.26 (-1.11%) | 0 |
26 Oct 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.5 (-2.09%) | 0 |
23 Oct 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.18 (+0.76%) | 0 |
22 Oct 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.28 (+1.20%) | 0 |