Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.3 (-1.26%) | 0 |
20 Oct 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.06 (+0.25%) | 0 |
19 Oct 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.32 (-1.33%) | 0 |
16 Oct 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.14 (-0.58%) | 0 |
15 Oct 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.32 (+1.34%) | 0 |
14 Oct 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.26 (-1.08%) | 0 |
13 Oct 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.17 (-0.70%) | 0 |
12 Oct 2020 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.14 (+0.58%) | 0 |
9 Oct 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.18 (+0.75%) | 0 |
8 Oct 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.26 (+1.10%) | 0 |
7 Oct 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.47 (+2.03%) | 0 |
6 Oct 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04 (-0.17%) | 0 |
5 Oct 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.65 (+2.88%) | 0 |
2 Oct 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.14 (+0.62%) | 0 |
1 Oct 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.34 (+1.54%) | 0 |
30 Sep 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.07 (+0.32%) | 0 |
29 Sep 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.05 (-0.23%) | 0 |
28 Sep 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.58 (+2.70%) | 0 |
25 Sep 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.28 (+1.32%) | 0 |
24 Sep 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.01 (+0.05%) | 0 |
23 Sep 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.63 (-2.89%) | 0 |
22 Sep 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.21 (+0.97%) | 0 |
21 Sep 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.73 (-3.27%) | 0 |
18 Sep 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.03 (-0.13%) | 0 |
17 Sep 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.1 (-0.44%) | 0 |
16 Sep 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.2 (+0.90%) | 0 |
15 Sep 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.02 (+0.09%) | 0 |
14 Sep 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.52 (+2.39%) | 0 |
11 Sep 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.13 (-0.59%) | 0 |
10 Sep 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.22 (-1.00%) | 0 |