Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.3 (+1.38%) | 0 |
8 Sep 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.45 (-2.02%) | 0 |
4 Sep 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.22 (-0.98%) | 0 |
3 Sep 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.77 (-3.31%) | 0 |
2 Sep 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.24 (+1.04%) | 0 |
1 Sep 2020 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.23 (+1.01%) | 0 |
31 Aug 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.3 (-1.30%) | 0 |
28 Aug 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.16 (+0.70%) | 0 |
27 Aug 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.01 (-0.04%) | 0 |
26 Aug 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.18 (-0.78%) | 0 |
25 Aug 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.01 (-0.04%) | 0 |
24 Aug 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.22 (+0.96%) | 0 |
21 Aug 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.17 (-0.74%) | 0 |
20 Aug 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.14 (-0.60%) | 0 |
19 Aug 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.03 (+0.13%) | 0 |
18 Aug 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.27 (-1.15%) | 0 |
17 Aug 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.16 (+0.69%) | 0 |
14 Aug 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04 (-0.17%) | 0 |
12 Aug 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.16 (+0.69%) | 0 |
11 Aug 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.11 (-0.47%) | 0 |
10 Aug 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.22 (+0.95%) | 0 |
7 Aug 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.35 (+1.54%) | 0 |
6 Aug 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.17 (-0.74%) | 0 |
5 Aug 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.33 (+1.46%) | 0 |
4 Aug 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.11 (+0.49%) | 0 |
3 Aug 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.46 (+2.09%) | 0 |
31 Jul 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.23 (-1.04%) | 0 |
30 Jul 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.02 (-0.09%) | 0 |
29 Jul 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.49 (+2.26%) | 0 |