Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.25 (-1.14%) | 0 |
27 Jul 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.37 (+1.71%) | 0 |
24 Jul 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.3 (-1.37%) | 0 |
23 Jul 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.03 (-0.14%) | 0 |
22 Jul 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.04 (+0.18%) | 0 |
21 Jul 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.32 (+1.48%) | 0 |
20 Jul 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.09 (-0.42%) | 0 |
17 Jul 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.09 (+0.42%) | 0 |
16 Jul 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.16 (-0.74%) | 0 |
15 Jul 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.73 (+3.48%) | 0 |
14 Jul 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.4 (+1.94%) | 0 |
13 Jul 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.31 (-1.48%) | 0 |
10 Jul 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.32 (+1.55%) | 0 |
9 Jul 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.42 (-2.00%) | 0 |
8 Jul 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.18 (+0.86%) | 0 |
7 Jul 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.38 (-1.79%) | 0 |
6 Jul 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.2 (+0.95%) | 0 |
2 Jul 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.09 (+0.43%) | 0 |
1 Jul 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.25 (-1.18%) | 0 |
30 Jun 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.31 (+1.49%) | 0 |
29 Jun 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.57 (+2.81%) | 0 |
26 Jun 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.47 (-2.26%) | 0 |
25 Jun 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.37 (+1.81%) | 0 |
24 Jun 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.72 (-3.41%) | 0 |
23 Jun 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.1 (+0.48%) | 0 |
22 Jun 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.23 (+1.11%) | 0 |
19 Jun 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.12 (-0.57%) | 0 |
18 Jun 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.02 (-0.10%) | 0 |
17 Jun 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.39 (-1.83%) | 0 |
16 Jun 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.48 (+2.30%) | 0 |