Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.52 (+2.56%) | 0 |
12 Jun 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.47 (+2.37%) | 0 |
11 Jun 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.65 (-7.68%) | 0 |
10 Jun 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.6 (-2.72%) | 0 |
9 Jun 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.34 (-1.52%) | 0 |
8 Jun 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.33 (+1.49%) | 0 |
5 Jun 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.76 (+3.56%) | 0 |
4 Jun 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.05 (-0.23%) | 0 |
3 Jun 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.48 (+2.30%) | 0 |
2 Jun 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.16 (+0.77%) | 0 |
1 Jun 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.15 (+0.73%) | 0 |
29 May 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.06 (-0.29%) | 0 |
28 May 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.55 (-2.59%) | 0 |
27 May 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.65 (+3.16%) | 0 |
26 May 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.5 (+2.49%) | 0 |
22 May 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.11 (+0.55%) | 0 |
21 May 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.02 (+0.10%) | 0 |
20 May 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.54 (+2.78%) | 0 |
19 May 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.33 (-1.67%) | 0 |
18 May 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +1.12 (+6.02%) | 0 |
15 May 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.28 (+1.53%) | 0 |
14 May 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.06 (+0.33%) | 0 |
13 May 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.62 (-3.28%) | 0 |
12 May 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.74 (-3.77%) | 0 |
11 May 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.06 (-0.30%) | 0 |
8 May 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.64 (+3.36%) | 0 |
7 May 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.33 (+1.76%) | 0 |
6 May 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.18 (-0.95%) | 0 |
5 May 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.14 (+0.75%) | 0 |
4 May 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.1 (+0.54%) | 0 |