Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.7 (-3.62%) | 0 |
30 Apr 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.74 (-3.68%) | 0 |
29 Apr 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.85 (+4.42%) | 0 |
28 Apr 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.23 (+1.21%) | 0 |
27 Apr 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.72 (+3.94%) | 0 |
24 Apr 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.32 (+1.78%) | 0 |
23 Apr 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.22 (+1.24%) | 0 |
22 Apr 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.27 (+1.54%) | 0 |
21 Apr 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.45 (-2.51%) | 0 |
20 Apr 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.22 (-1.21%) | 0 |
17 Apr 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.74 (+4.25%) | 0 |
16 Apr 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06 (-0.34%) | 0 |
15 Apr 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.76 (-4.17%) | 0 |
14 Apr 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.34 (+1.90%) | 0 |
13 Apr 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.49 (-2.67%) | 0 |
9 Apr 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.82 (+4.67%) | 0 |
8 Apr 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.82 (+4.90%) | 0 |
7 Apr 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.01 (-0.06%) | 0 |
6 Apr 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +1.33 (+8.63%) | 0 |
3 Apr 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.53 (-3.32%) | 0 |
2 Apr 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.19 (+1.21%) | 0 |
1 Apr 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.19 (-7.02%) | 0 |
31 Mar 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.1 (-0.59%) | 0 |
30 Mar 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.43 (+2.59%) | 0 |
27 Mar 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.76 (-4.37%) | 0 |
26 Mar 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +1.02 (+6.23%) | 0 |
25 Mar 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.29 (+1.80%) | 0 |
24 Mar 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +1.43 (+9.77%) | 0 |
23 Mar 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.13 (-0.88%) | 0 |
20 Mar 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.54 (-3.53%) | 0 |