Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +1.09 (+7.67%) | 0 |
18 Mar 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.84 (-11.46%) | 0 |
17 Mar 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.82 (+5.38%) | 0 |
16 Mar 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -2.7 (-15.05%) | 0 |
13 Mar 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +1.18 (+7.04%) | 0 |
12 Mar 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -2.14 (-11.32%) | 0 |
11 Mar 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -1.28 (-6.34%) | 0 |
10 Mar 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.58 (+2.96%) | 0 |
9 Mar 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -2.02 (-9.34%) | 0 |
6 Mar 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.51 (-2.30%) | 0 |
5 Mar 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.81 (-3.53%) | 0 |
4 Mar 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.69 (+3.10%) | 0 |
3 Mar 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.51 (-2.24%) | 0 |
2 Mar 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.6 (+2.71%) | 0 |
28 Feb 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.27 (-1.20%) | 0 |
27 Feb 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.86 (-3.69%) | 0 |
26 Feb 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.34 (-1.44%) | 0 |
25 Feb 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.88 (-3.59%) | 0 |
24 Feb 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.77 (-3.05%) | 0 |
21 Feb 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.24 (-0.94%) | 0 |
20 Feb 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.13 (+0.51%) | 0 |
18 Feb 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.11 (-0.43%) | 0 |
14 Feb 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 0 |
13 Feb 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.06 (+0.23%) | 0 |
12 Feb 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.17 (+0.67%) | 0 |
11 Feb 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.21 (+0.83%) | 0 |
10 Feb 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.18 (+0.72%) | 0 |
7 Feb 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.32 (-1.26%) | 0 |
6 Feb 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.09 (-0.35%) | 0 |