Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.41 (+1.64%) | 0 |
4 Feb 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -5.83 (-18.92%) | 0 |
3 Feb 2020 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +6.35 (+25.96%) | 0 |
31 Jan 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.52 (-2.08%) | 0 |
30 Jan 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04 (-0.16%) | 0 |
29 Jan 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.19 (-0.75%) | 0 |
28 Jan 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.23 (+0.92%) | 0 |
27 Jan 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.3 (-1.19%) | 0 |
24 Jan 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.36 (-1.40%) | 0 |
23 Jan 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04 (-0.16%) | 0 |
21 Jan 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.21 (-0.81%) | 0 |
17 Jan 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.11 (-0.42%) | 0 |
16 Jan 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.33 (+1.29%) | 0 |
15 Jan 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.11 (+0.43%) | 0 |
14 Jan 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.1 (+0.39%) | 0 |
13 Jan 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.15 (+0.59%) | 0 |
10 Jan 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.16 (-0.63%) | 0 |
9 Jan 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.01 (-0.04%) | 0 |
8 Jan 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.08 (+0.31%) | 0 |
7 Jan 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.12 (-0.47%) | 0 |
6 Jan 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.14 (-0.55%) | 0 |
2 Jan 2020 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.05 (-0.19%) | 0 |
31 Dec 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.08 (+0.31%) | 0 |
30 Dec 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.06 (-0.23%) | 0 |
27 Dec 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.15 (-0.58%) | 0 |
26 Dec 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.04 (-0.15%) | 0 |
25 Dec 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.07 (+0.27%) | 0 |