Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.02 (-0.08%) | 0 |
20 Dec 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.05 (+0.19%) | 0 |
19 Dec 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.02 (+0.08%) | 0 |
18 Dec 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.05 (+0.19%) | 0 |
17 Dec 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.11 (+0.43%) | 0 |
16 Dec 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.19 (+0.75%) | 0 |
13 Dec 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.14 (-0.55%) | 0 |
12 Dec 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.2 (+0.79%) | 0 |
11 Dec 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.02 (+0.08%) | 0 |
10 Dec 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.01 (+0.04%) | 0 |
9 Dec 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.07 (-0.28%) | 0 |
6 Dec 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.32 (+1.28%) | 0 |
5 Dec 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.07 (+0.28%) | 0 |
4 Dec 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.11 (+0.44%) | 0 |
3 Dec 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.02 (-0.08%) | 0 |
2 Dec 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.3 (-1.19%) | 0 |
29 Nov 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.14 (-0.55%) | 0 |
28 Nov 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.13 (+0.52%) | 0 |
26 Nov 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.56 (+2.27%) | 0 |
22 Nov 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.06 (+0.24%) | 0 |
21 Nov 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.09 (-0.36%) | 0 |
20 Nov 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.15 (-0.60%) | 0 |
19 Nov 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.1 (+0.40%) | 0 |
18 Nov 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04 (-0.16%) | 0 |
15 Nov 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.11 (+0.45%) | 0 |
14 Nov 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.02 (+0.08%) | 0 |
13 Nov 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.08 (-0.32%) | 0 |
12 Nov 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.06 (+0.24%) | 0 |