Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.06 (-0.24%) | 0 |
8 Nov 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.03 (+0.12%) | 0 |
7 Nov 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.05 (+0.20%) | 0 |
6 Nov 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.18 (-0.72%) | 0 |
5 Nov 2019 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.05 (+0.20%) | 0 |
4 Nov 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.08 (+0.32%) | 0 |
1 Nov 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.38 (+1.56%) | 0 |
31 Oct 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.12 (-0.49%) | 0 |
30 Oct 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.08 (-0.33%) | 0 |
29 Oct 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.09 (+0.37%) | 0 |
28 Oct 2019 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.2 (+0.83%) | 0 |
25 Oct 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.13 (+0.54%) | 0 |
24 Oct 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.05 (-0.21%) | 0 |
23 Oct 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.01 (+0.04%) | 0 |
22 Oct 2019 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.03 (-0.12%) | 0 |
21 Oct 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.27 (+1.13%) | 0 |
18 Oct 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 0 |
17 Oct 2019 | USD | 24 | 24 | 24 | 24 | 24 | +0.28 (+1.18%) | 0 |
16 Oct 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.02 (+0.08%) | 0 |
15 Oct 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.3 (+1.28%) | 0 |
14 Oct 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.09 (-0.38%) | 0 |
11 Oct 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.39 (+1.69%) | 0 |
10 Oct 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.05 (+0.22%) | 0 |
9 Oct 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.1 (+0.44%) | 0 |
8 Oct 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.36 (-1.54%) | 0 |
7 Oct 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.07 (-0.30%) | 0 |
4 Oct 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.27 (+1.17%) | 0 |
3 Oct 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.05 (+0.22%) | 0 |
2 Oct 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.2 (-0.86%) | 0 |
1 Oct 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.44 (-1.86%) | 0 |