Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.06 (+0.25%) | 0 |
27 Sep 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.2 (-0.84%) | 0 |
26 Sep 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.25 (-1.04%) | 0 |
25 Sep 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.3 (+1.26%) | 0 |
24 Sep 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.29 (-1.20%) | 0 |
23 Sep 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.01 (+0.04%) | 0 |
20 Sep 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.03 (-0.12%) | 0 |
19 Sep 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.09 (-0.37%) | 0 |
18 Sep 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17 (-0.70%) | 0 |
17 Sep 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.09 (-0.37%) | 0 |
16 Sep 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.1 (+0.41%) | 0 |
13 Sep 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.05 (+0.21%) | 0 |
12 Sep 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.02 (+0.08%) | 0 |
11 Sep 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.5 (+2.10%) | 0 |
10 Sep 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.24 (+1.02%) | 0 |
9 Sep 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.25 (+1.07%) | 0 |
6 Sep 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.12 (-0.51%) | 0 |
5 Sep 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.38 (+1.65%) | 0 |
4 Sep 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.16 (+0.70%) | 0 |
3 Sep 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.34 (-1.46%) | 0 |
2 Sep 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04 (-0.17%) | 0 |
29 Aug 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.36 (+1.57%) | 0 |
28 Aug 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.22 (+0.97%) | 0 |
27 Aug 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.32 (-1.39%) | 0 |
26 Aug 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.25 (+1.10%) | 0 |
23 Aug 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.73 (-3.11%) | 0 |
22 Aug 2019 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.09 (-0.38%) | 0 |
21 Aug 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.2 (+0.86%) | 0 |
20 Aug 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.13 (-0.55%) | 0 |