Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.21 (+0.90%) | 0 |
16 Aug 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.48 (+2.11%) | 0 |
15 Aug 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.1 (-0.44%) | 0 |
14 Aug 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.65 (-2.76%) | 0 |
13 Aug 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.24 (+1.03%) | 0 |
12 Aug 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.26 (-1.10%) | 0 |
9 Aug 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.35 (-1.46%) | 0 |
8 Aug 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.54 (+2.31%) | 0 |
7 Aug 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.2 (+0.86%) | 0 |
5 Aug 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.72 (-3.01%) | 0 |
2 Aug 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.3 (-1.24%) | 0 |
1 Aug 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.28 (-1.14%) | 0 |
31 Jul 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.2 (-0.81%) | 0 |
30 Jul 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.26 (+1.06%) | 0 |
29 Jul 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.18 (-0.73%) | 0 |
26 Jul 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.32 (+1.32%) | 0 |
25 Jul 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.33 (-1.34%) | 0 |
24 Jul 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.41 (+1.69%) | 0 |
23 Jul 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.14 (+0.58%) | 0 |
22 Jul 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.11 (-0.46%) | 0 |
19 Jul 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.13 (-0.53%) | 0 |
18 Jul 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.07 (+0.29%) | 0 |
17 Jul 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.19 (-0.78%) | 0 |
16 Jul 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.02 (-0.08%) | 0 |
15 Jul 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.1 (-0.41%) | 0 |
12 Jul 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.19 (+0.78%) | 0 |
11 Jul 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.13 (-0.53%) | 0 |
10 Jul 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.04 (+0.16%) | 0 |
9 Jul 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.02 (-0.08%) | 0 |