Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.22 (-0.89%) | 0 |
5 Jul 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.04 (+0.16%) | 0 |
4 Jul 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.18 (+0.74%) | 0 |
2 Jul 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.1 (-0.41%) | 0 |
1 Jul 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.07 (+0.29%) | 0 |
28 Jun 2019 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.38 (+1.58%) | 0 |
27 Jun 2019 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.48 (+2.03%) | 0 |
26 Jun 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.05 (-0.21%) | 0 |
25 Jun 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.13 (-0.55%) | 0 |
24 Jun 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.28 (-1.16%) | 0 |
21 Jun 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.24 (-0.99%) | 0 |
20 Jun 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.11 (+0.45%) | 0 |
19 Jun 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.13 (+0.54%) | 0 |
18 Jun 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.24 (+1.01%) | 0 |
17 Jun 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.14 (+0.59%) | 0 |
14 Jun 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.25 (-1.04%) | 0 |
13 Jun 2019 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.25 (+1.05%) | 0 |
12 Jun 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.01 (+0.04%) | 0 |
11 Jun 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.08 (-0.34%) | 0 |
10 Jun 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.14 (+0.59%) | 0 |
7 Jun 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.17 (+0.72%) | 0 |
6 Jun 2019 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.08 (-0.34%) | 0 |
5 Jun 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.04 (-0.17%) | 0 |
4 Jun 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.62 (+2.70%) | 0 |
3 Jun 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.07 (+0.31%) | 0 |
31 May 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.35 (-1.51%) | 0 |
30 May 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04 (-0.17%) | 0 |
29 May 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.27 (-1.15%) | 0 |
28 May 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.15 (-0.63%) | 0 |